| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2012 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 38.75 | 0.0 (0.0%) | 0 |
| 16 Mar 2012 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 38.75 | -0.009 (-5.49%) | 15,000 |
| 15 Mar 2012 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 41 | +0.044 (+36.67%) | 20,000 |
| 14 Mar 2012 | USD | 0.17 | 0.17 | 0.12 | 0.12 | 30 | -0.035 (-22.58%) | 8,600 |
| 13 Mar 2012 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 38.75 | 0.0 (0.0%) | 0 |
| 12 Mar 2012 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 38.75 | -0.01 (-6.06%) | 1,381 |
| 9 Mar 2012 | USD | 0.125 | 0.165 | 0.125 | 0.165 | 41.25 | -0.005 (-2.94%) | 11,481 |
| 8 Mar 2012 | USD | 0.14 | 0.17 | 0.14 | 0.17 | 42.5 | +0.05 (+41.67%) | 28,448 |
| 7 Mar 2012 | USD | 0.135 | 0.135 | 0.12 | 0.12 | 30 | +0.01 (+9.09%) | 11,660 |
| 6 Mar 2012 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 27.5 | -0.05 (-31.25%) | 1,200 |
| 5 Mar 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 40 | -0.006 (-3.61%) | 600 |
| 2 Mar 2012 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 41.5 | 0.0 (0.0%) | 0 |
| 1 Mar 2012 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 41.5 | -0.009 (-5.14%) | 300 |
| 29 Feb 2012 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 43.75 | -0.005 (-2.78%) | 10,000 |
| 28 Feb 2012 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 45 | +0.02 (+12.50%) | 148,790 |
| 27 Feb 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 40 | 0.0 (0.0%) | 0 |
| 24 Feb 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 40 | 0.0 (0.0%) | 0 |
| 23 Feb 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 40 | -0.02 (-11.11%) | 25,000 |
| 22 Feb 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 45 | 0.0 (0.0%) | 0 |
| 21 Feb 2012 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 45 | +0.01 (+5.88%) | 98,105 |
| 20 Feb 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 42.5 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 0.175 | 0.175 | 0.17 | 0.17 | 42.5 | +0.01 (+6.25%) | 6,250 |
| 16 Feb 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 40 | 0.0 (0.0%) | 0 |
| 15 Feb 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 40 | 0.0 (0.0%) | 0 |
| 14 Feb 2012 | USD | 0.175 | 0.175 | 0.16 | 0.16 | 40 | +0.03 (+23.08%) | 4,800 |
| 13 Feb 2012 | USD | 0.16 | 0.17 | 0.13 | 0.13 | 32.5 | 0.0 (0.0%) | 101,500 |
| 10 Feb 2012 | USD | 0.145 | 0.145 | 0.13 | 0.13 | 32.5 | -0.06 (-31.58%) | 50,400 |
| 9 Feb 2012 | USD | 0.17 | 0.19 | 0.17 | 0.19 | 47.5 | +0.05 (+35.71%) | 32,500 |
| 8 Feb 2012 | USD | 0.166 | 0.166 | 0.14 | 0.14 | 35 | -0.015 (-9.68%) | 75,000 |
| 7 Feb 2012 | USD | 0.14 | 0.155 | 0.12 | 0.155 | 38.75 | +0.055 (+55%) | 95,960 |
