| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 25 | +0.015 (+17.65%) | 265 |
| 3 Feb 2012 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 21.25 | +0.005 (+6.25%) | 740 |
| 2 Feb 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 20 | 0.0 (0.0%) | 1,100 |
| 1 Feb 2012 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 20 | -0.005 (-5.88%) | 1,200 |
| 31 Jan 2012 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 21.25 | 0.0 (0.0%) | 0 |
| 30 Jan 2012 | USD | 0.1 | 0.1 | 0.085 | 0.085 | 21.25 | +0.005 (+6.25%) | 202,160 |
| 27 Jan 2012 | USD | 0.11 | 0.11 | 0.08 | 0.08 | 20 | -0.035 (-30.43%) | 2,200 |
| 26 Jan 2012 | USD | 0.09 | 0.115 | 0.09 | 0.115 | 28.75 | +0.045 (+64.29%) | 110,000 |
| 25 Jan 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 17.5 | 0.0 (0.0%) | 0 |
| 24 Jan 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 17.5 | 0.0 (0.0%) | 0 |
| 23 Jan 2012 | USD | 0.1 | 0.1 | 0.07 | 0.07 | 17.5 | -0.02 (-22.22%) | 1,550 |
| 20 Jan 2012 | USD | 0.075 | 0.09 | 0.075 | 0.09 | 22.5 | +0.04 (+80%) | 4,440 |
| 19 Jan 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 12.5 | 0.0 (0.0%) | 0 |
| 18 Jan 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 12.5 | 0.0 (0.0%) | 0 |
| 17 Jan 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 12.5 | -0.02 (-28.57%) | 6,000 |
| 16 Jan 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 17.5 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 17.5 | -0.02 (-22.22%) | 1,800 |
| 12 Jan 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 22.5 | 0.0 (0.0%) | 5,000 |
| 11 Jan 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 22.5 | 0.0 (0.0%) | 0 |
| 10 Jan 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 22.5 | 0.0 (0.0%) | 0 |
| 9 Jan 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 22.5 | +0.005 (+5.88%) | 35,000 |
| 6 Jan 2012 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 21.25 | 0.0 (0.0%) | 0 |
| 5 Jan 2012 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 21.25 | +0.015 (+21.43%) | 1,900 |
| 4 Jan 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 17.5 | 0.0 (0.0%) | 0 |
| 3 Jan 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 17.5 | 0.0 (0.0%) | 16,000 |
| 2 Jan 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 17.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 0.07 | 0.075 | 0.068 | 0.07 | 17.5 | -0.001 (-1.41%) | 26,340 |
| 29 Dec 2011 | USD | 0.09 | 0.09 | 0.071 | 0.071 | 17.75 | +0.006 (+9.23%) | 7,200 |
| 28 Dec 2011 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 16.25 | 0.0 (0.0%) | 0 |
| 27 Dec 2011 | USD | 0.06 | 0.065 | 0.06 | 0.065 | 16.25 | +0.015 (+30%) | 4,730 |
