AIB Group PLC Recent Share Price (USX:AIBRF)

USX:AIBRF - AIB Group PLC AIB Group PLC
Sector: Financials, Industry: Regional Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Dec 2011	USD	0.05	0.05	0.05	0.05	12.5	0.0 (0.0%)	0
23 Dec 2011	USD	0.1	0.1	0.05	0.05	12.5	-0.04 (-44.44%)	12,000
22 Dec 2011	USD	0.11	0.11	0.075	0.09	22.5	-0.025 (-21.74%)	22,291
21 Dec 2011	USD	0.115	0.115	0.115	0.115	28.75	+0.013 (+13.30%)	40,291
20 Dec 2011	USD	0.1015	0.1015	0.1015	0.1015	25.375	+0.021 (+26.87%)	83,000
19 Dec 2011	USD	0.08	0.092	0.08	0.08	20	+0.02 (+33.33%)	3,800
16 Dec 2011	USD	0.04	0.06	0.04	0.06	15	-0.018 (-23.08%)	4,053
15 Dec 2011	USD	0.08	0.08	0.078	0.078	19.5	-0.002 (-2.50%)	4,000
14 Dec 2011	USD	0.08	0.08	0.08	0.08	20	-0.01 (-11.11%)	200
13 Dec 2011	USD	0.09	0.09	0.09	0.09	22.5	-0.02 (-18.18%)	700
12 Dec 2011	USD	0.11	0.11	0.11	0.11	27.5	-0.01 (-8.33%)	3,050
9 Dec 2011	USD	0.11	0.12	0.11	0.12	30	+0.035 (+41.18%)	12,000
8 Dec 2011	USD	0.085	0.085	0.085	0.085	21.25	0.0 (0.0%)	4,000
7 Dec 2011	USD	0.085	0.085	0.085	0.085	21.25	-0.015 (-15%)	1,000
6 Dec 2011	USD	0.1	0.1	0.1	0.1	25	+0.02 (+25%)	2,000
5 Dec 2011	USD	0.08	0.08	0.08	0.08	20	-0.025 (-23.81%)	5,290
2 Dec 2011	USD	0.105	0.105	0.075	0.105	26.25	-0.005 (-4.55%)	41,760
1 Dec 2011	USD	0.075	0.11	0.075	0.11	27.5	+0.035 (+46.67%)	40,000
30 Nov 2011	USD	0.075	0.075	0.075	0.075	18.75	0.0 (0.0%)	0
29 Nov 2011	USD	0.075	0.075	0.075	0.075	18.75	0.0 (0.0%)	0
28 Nov 2011	USD	0.075	0.075	0.075	0.075	18.75	0.0 (0.0%)	0
25 Nov 2011	USD	0.075	0.075	0.075	0.075	18.75	0.0 (0.0%)	0
24 Nov 2011	USD	0.075	0.075	0.075	0.075	18.75	0.0 (0.0%)	0
23 Nov 2011	USD	0.075	0.075	0.075	0.075	18.75	-0.005 (-6.25%)	5,115
22 Nov 2011	USD	0.08	0.08	0.08	0.08	20	-0.01 (-11.11%)	58,000
21 Nov 2011	USD	0.09	0.09	0.09	0.09	22.5	-0.03 (-25%)	600
18 Nov 2011	USD	0.12	0.12	0.12	0.12	30	0.0 (0.0%)	0
17 Nov 2011	USD	0.12	0.12	0.12	0.12	30	+0.015 (+14.29%)	3,500
16 Nov 2011	USD	0.105	0.105	0.105	0.105	26.25	0.0 (0.0%)	0
15 Nov 2011	USD	0.105	0.105	0.105	0.105	26.25	0.0 (0.0%)	0

Unicorn Response |