Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2011 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 26.25 | +0.035 (+50.00%) | 530 |
11 Nov 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 17.5 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 0.095 | 0.095 | 0.07 | 0.07 | 17.5 | -0.07 (-50%) | 2,500 |
9 Nov 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 35 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 35 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 35 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 35 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 35 | -0.03 (-17.65%) | 2,110 |
2 Nov 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 42.5 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 42.5 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 0.165 | 0.175 | 0.16 | 0.17 | 42.5 | +0.015 (+9.68%) | 10,800 |
28 Oct 2011 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 38.75 | +0.055 (+55%) | 25,000 |
27 Oct 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 25 | -0.02 (-16.67%) | 150 |
26 Oct 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 30 | +0.02 (+20%) | 3,000 |
25 Oct 2011 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 25 | 0.0 (0.0%) | 15,000 |
24 Oct 2011 | USD | 0.089 | 0.1 | 0.089 | 0.1 | 25 | +0.02 (+25%) | 29,000 |
21 Oct 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 20 | +0.002 (+2.56%) | 20,000 |
20 Oct 2011 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 19.5 | +0.013 (+20%) | 900 |
19 Oct 2011 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 16.25 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 0.095 | 0.095 | 0.065 | 0.065 | 16.25 | +0.025 (+62.50%) | 70,200 |
17 Oct 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 10 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 10 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 10 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 10 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 10 | -0.025 (-38.46%) | 312 |
10 Oct 2011 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 16.25 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 16.25 | -0.005 (-7.14%) | 2,000 |
6 Oct 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 17.5 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 17.5 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 17.5 | +0.01 (+16.67%) | 888 |