Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 15 | +0.015 (+33.33%) | 4,000 |
30 Sep 2011 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 11.25 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 11.25 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 11.25 | +0.005 (+12.50%) | 34,700 |
27 Sep 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 10 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 10 | 0.0 (0.0%) | 0 |
23 Sep 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 10 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 10 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 10 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 10 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 10 | -0.01 (-20%) | 1,500 |
16 Sep 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 12.5 | -0.024 (-32.43%) | 2,200 |
15 Sep 2011 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 18.5 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 18.5 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 18.5 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 0.065 | 0.074 | 0.065 | 0.074 | 18.5 | -0.001 (-1.33%) | 10,000 |
9 Sep 2011 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 18.75 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 18.75 | -0.015 (-16.67%) | 25,000 |
7 Sep 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 22.5 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 22.5 | 0.0 (0.0%) | 0 |
5 Sep 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 22.5 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 22.5 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 22.5 | +0.01 (+12.50%) | 1,800 |
31 Aug 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 20 | -0.02 (-20%) | 9,000 |
30 Aug 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 25 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 25 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 25 | +0.01 (+11.11%) | 500 |
25 Aug 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 22.5 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 22.5 | -0.01 (-10%) | 14,500 |
23 Aug 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 25 | -0.005 (-4.76%) | 1,000 |