Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2011 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 26.25 | -0.045 (-30%) | 2,600 |
19 Aug 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 37.5 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 37.5 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 37.5 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 37.5 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 37.5 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 37.5 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 37.5 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 37.5 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 37.5 | 0.0 (0.0%) | 0 |
8 Aug 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 37.5 | 0.0 (0.0%) | 0 |
5 Aug 2011 | USD | 0.12 | 0.15 | 0.12 | 0.15 | 37.5 | -0.01 (-6.25%) | 20,200 |
4 Aug 2011 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 40 | -0.02 (-11.11%) | 200 |
3 Aug 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 45 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 45 | 0.0 (0.0%) | 0 |
1 Aug 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 45 | -0.03 (-14.29%) | 1,000 |
29 Jul 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 52.5 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 52.5 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 52.5 | 0.0 (0.0%) | 0 |
26 Jul 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 52.5 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 52.5 | +0.02 (+10.53%) | 6,000 |
22 Jul 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 47.5 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 47.5 | 0.0 (0.0%) | 0 |
20 Jul 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 47.5 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 47.5 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 47.5 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 47.5 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 47.5 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 47.5 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 47.5 | 0.0 (0.0%) | 0 |