Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 47.5 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 47.5 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 47.5 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 47.5 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 47.5 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 47.5 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 47.5 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 47.5 | -0.04 (-17.39%) | 404 |
29 Jun 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 57.5 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 57.5 | -0.035 (-13.21%) | 3,000 |
27 Jun 2011 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 66.25 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 66.25 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 66.25 | -0.015 (-5.36%) | 4,000 |
22 Jun 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 70 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 70 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 70 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 70 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 70 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 70 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 70 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 70 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 70 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 70 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 70 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 70 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 70 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 70 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 70 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 70 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 70 | 0.0 (0.0%) | 0 |