Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 70 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 70 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 70 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 70 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 70 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 70 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 70 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 70 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 70 | +0.03 (+12%) | 25,135 |
17 May 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 62.5 | -0.03 (-10.71%) | 395 |
16 May 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 70 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 70 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 70 | -0.02 (-6.67%) | 395 |
11 May 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 75 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 75 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 75 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 75 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 75 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 75 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 75 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 75 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 75 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 75 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 75 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 75 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 75 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 75 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 75 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 75 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 75 | 0.0 (0.0%) | 0 |