Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2011 | USD | 0.386 | 0.386 | 0.386 | 0.386 | 96.5 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 0.386 | 0.386 | 0.386 | 0.386 | 96.5 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 0.386 | 0.386 | 0.386 | 0.386 | 96.5 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 0.386 | 0.386 | 0.386 | 0.386 | 96.5 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 0.386 | 0.386 | 0.386 | 0.386 | 96.5 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 0.386 | 0.386 | 0.386 | 0.386 | 96.5 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.386 | 0.386 | 0.386 | 0.386 | 96.5 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 0.386 | 0.386 | 0.386 | 0.386 | 96.5 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 0.386 | 0.386 | 0.386 | 0.386 | 96.5 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 0.386 | 0.386 | 0.386 | 0.386 | 96.5 | +0.015 (+3.93%) | 561 |
10 Jan 2011 | USD | 0.3714 | 0.3714 | 0.3714 | 0.3714 | 92.85 | +0.081 (+28.07%) | 2,000 |
7 Jan 2011 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 72.5 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 72.5 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 72.5 | -0.11 (-27.50%) | 1,300 |
4 Jan 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 100 | +0.105 (+35.59%) | 1,000 |
3 Jan 2011 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 73.75 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 73.75 | -0.185 (-38.54%) | 1,500 |
30 Dec 2010 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 120 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 120 | 0.0 (0.0%) | 0 |
28 Dec 2010 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 120 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 120 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 120 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 120 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 120 | -0.17 (-26.15%) | 281 |
21 Dec 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 162.5 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 162.5 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 162.5 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 162.5 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 162.5 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 162.5 | -0.1 (-13.33%) | 500 |