Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 187.5 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 187.5 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 0.77 | 0.77 | 0.75 | 0.75 | 187.5 | +0.25 (+50%) | 1,720 |
8 Dec 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 125 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 125 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 125 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 125 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 125 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 125 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 125 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 125 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 125 | +0.08 (+19.05%) | 100 |
25 Nov 2010 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 105 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 105 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 105 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 105 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 105 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 105 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 105 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 105 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 105 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 105 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 105 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 105 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 105 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 105 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 0.36 | 0.42 | 0.36 | 0.42 | 105 | -0.03 (-6.67%) | 1,200 |
4 Nov 2010 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 112.5 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 112.5 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 112.5 | 0.0 (0.0%) | 0 |