Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2010 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 112.5 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 112.5 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 112.5 | -0.06 (-11.76%) | 5,365 |
27 Oct 2010 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 127.5 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 127.5 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 127.5 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 127.5 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 127.5 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 127.5 | -0.02 (-3.77%) | 826 |
19 Oct 2010 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 132.5 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 132.5 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 132.5 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 132.5 | 0.0 (0.0%) | 0 |
13 Oct 2010 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 132.5 | 0.0 (0.0%) | 0 |
12 Oct 2010 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 132.5 | 0.0 (0.0%) | 0 |
11 Oct 2010 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 132.5 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 0.5 | 0.53 | 0.5 | 0.53 | 132.5 | -0.25 (-32.05%) | 13,732 |
7 Oct 2010 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 195 | 0.0 (0.0%) | 0 |
6 Oct 2010 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 195 | 0.0 (0.0%) | 0 |
5 Oct 2010 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 195 | 0.0 (0.0%) | 0 |
4 Oct 2010 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 195 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 195 | -0.443 (-36.22%) | 1,000 |
30 Sep 2010 | USD | 1.223 | 1.223 | 1.223 | 1.223 | 305.75 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 1.223 | 1.223 | 1.223 | 1.223 | 305.75 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 1.223 | 1.223 | 1.223 | 1.223 | 305.75 | 0.0 (0.0%) | 0 |
27 Sep 2010 | USD | 1.223 | 1.223 | 1.223 | 1.223 | 305.75 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 1.223 | 1.223 | 1.223 | 1.223 | 305.75 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 1.223 | 1.223 | 1.223 | 1.223 | 305.75 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 1.223 | 1.223 | 1.223 | 1.223 | 305.75 | 0.0 (0.0%) | 0 |
21 Sep 2010 | USD | 1.223 | 1.223 | 1.223 | 1.223 | 305.75 | 0.0 (0.0%) | 0 |