Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2010 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 387.5 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 387.5 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 387.5 | +0.09 (+6.16%) | 400 |
12 May 2010 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 365 | 0.0 (0.0%) | 0 |
11 May 2010 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 365 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 365 | 0.0 (0.0%) | 0 |
7 May 2010 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 365 | -0.34 (-18.89%) | 5,000 |
6 May 2010 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 450 | 0.0 (0.0%) | 0 |
5 May 2010 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 450 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 450 | 0.0 (0.0%) | 0 |
3 May 2010 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 450 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 450 | 0.0 (0.0%) | 0 |
29 Apr 2010 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 450 | 0.0 (0.0%) | 0 |
28 Apr 2010 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 450 | +0.35 (+24.14%) | 1,200 |
27 Apr 2010 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 362.5 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 362.5 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 362.5 | 0.0 (0.0%) | 0 |
22 Apr 2010 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 362.5 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 362.5 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 362.5 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 362.5 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 362.5 | 0.0 (0.0%) | 0 |
15 Apr 2010 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 362.5 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 362.5 | 0.0 (0.0%) | 0 |
13 Apr 2010 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 362.5 | -0.35 (-19.44%) | 300 |
12 Apr 2010 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 450 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 450 | 0.0 (0.0%) | 0 |
8 Apr 2010 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 450 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 450 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 450 | 0.0 (0.0%) | 0 |