Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2010 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 450 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 450 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 450 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 450 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 450 | 0.0 (0.0%) | 400 |
29 Mar 2010 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 450 | -0.52 (-22.41%) | 380 |
26 Mar 2010 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 580 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 580 | +0.12 (+5.45%) | 1,500 |
24 Mar 2010 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 550 | +0.27 (+13.99%) | 404 |
23 Mar 2010 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 482.5 | 0.0 (0.0%) | 0 |
22 Mar 2010 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 482.5 | 0.0 (0.0%) | 0 |
19 Mar 2010 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 482.5 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 482.5 | 0.0 (0.0%) | 0 |
17 Mar 2010 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 482.5 | 0.0 (0.0%) | 0 |
16 Mar 2010 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 482.5 | +0.33 (+20.63%) | 300 |
15 Mar 2010 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 400 | 0.0 (0.0%) | 0 |
12 Mar 2010 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 400 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 400 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 400 | 0.0 (0.0%) | 0 |
9 Mar 2010 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 400 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 400 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 400 | 0.0 (0.0%) | 0 |
4 Mar 2010 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 400 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 400 | 0.0 (0.0%) | 0 |
2 Mar 2010 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 400 | 0.0 (0.0%) | 0 |
1 Mar 2010 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 400 | 0.0 (0.0%) | 0 |
26 Feb 2010 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 400 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 400 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 400 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 400 | 0.0 (0.0%) | 0 |