Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2010 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 497.5 | 0.0 (0.0%) | 0 |
8 Jan 2010 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 497.5 | 0.0 (0.0%) | 0 |
7 Jan 2010 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 497.5 | 0.0 (0.0%) | 0 |
6 Jan 2010 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 497.5 | 0.0 (0.0%) | 0 |
5 Jan 2010 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 497.5 | 0.0 (0.0%) | 0 |
4 Jan 2010 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 497.5 | 0.0 (0.0%) | 0 |
1 Jan 2010 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 497.5 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 497.5 | 0.0 (0.0%) | 0 |
30 Dec 2009 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 497.5 | 0.0 (0.0%) | 0 |
29 Dec 2009 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 497.5 | -0.09 (-4.33%) | 2,000 |
28 Dec 2009 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 520 | +0.37 (+21.64%) | 1,000 |
25 Dec 2009 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 427.5 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 427.5 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 427.5 | 0.0 (0.0%) | 0 |
22 Dec 2009 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 427.5 | 0.0 (0.0%) | 0 |
21 Dec 2009 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 427.5 | 0.0 (0.0%) | 0 |
18 Dec 2009 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 427.5 | 0.0 (0.0%) | 0 |
17 Dec 2009 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 427.5 | 0.0 (0.0%) | 0 |
16 Dec 2009 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 427.5 | 0.0 (0.0%) | 0 |
15 Dec 2009 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 427.5 | -0.47 (-21.56%) | 2,042 |
14 Dec 2009 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 545 | 0.0 (0.0%) | 0 |
11 Dec 2009 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 545 | 0.0 (0.0%) | 0 |
10 Dec 2009 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 545 | 0.0 (0.0%) | 0 |
9 Dec 2009 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 545 | 0.0 (0.0%) | 0 |
8 Dec 2009 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 545 | 0.0 (0.0%) | 0 |
7 Dec 2009 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 545 | -0.3 (-12.10%) | 2,127 |
4 Dec 2009 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 620 | -0.32 (-11.43%) | 1,000 |
3 Dec 2009 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 700 | 0.0 (0.0%) | 0 |
2 Dec 2009 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 700 | 0.0 (0.0%) | 0 |
1 Dec 2009 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 700 | 0.0 (0.0%) | 0 |