Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2009 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 575 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 575 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 575 | 0.0 (0.0%) | 0 |
22 Jul 2009 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 575 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 575 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 575 | 0.0 (0.0%) | 0 |
17 Jul 2009 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 575 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 575 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 575 | 0.0 (0.0%) | 0 |
14 Jul 2009 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 575 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 575 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 575 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 575 | 0.0 (0.0%) | 0 |
8 Jul 2009 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 575 | 0.0 (0.0%) | 0 |
7 Jul 2009 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 575 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 575 | 0.0 (0.0%) | 0 |
3 Jul 2009 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 575 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 575 | 0.0 (0.0%) | 0 |
1 Jul 2009 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 575 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 575 | 0.0 (0.0%) | 0 |
29 Jun 2009 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 575 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 575 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 575 | 0.0 (0.0%) | 0 |
24 Jun 2009 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 575 | 0.0 (0.0%) | 0 |
23 Jun 2009 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 575 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 575 | -0.208 (-8.29%) | 918 |
19 Jun 2009 | USD | 2.508 | 2.508 | 2.508 | 2.508 | 627 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 2.508 | 2.508 | 2.508 | 2.508 | 627 | -0.241 (-8.78%) | 100 |
17 Jun 2009 | USD | 2.7493 | 2.7493 | 2.7493 | 2.7493 | 687.325 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 2.7493 | 2.7493 | 2.7493 | 2.7493 | 687.325 | 0.0 (0.0%) | 0 |