Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2009 | USD | 2.7493 | 2.7493 | 2.7493 | 2.7493 | 687.325 | 0.0 (0.0%) | 0 |
12 Jun 2009 | USD | 2.7493 | 2.7493 | 2.7493 | 2.7493 | 687.325 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 2.7493 | 2.7493 | 2.7493 | 2.7493 | 687.325 | 0.0 (0.0%) | 0 |
10 Jun 2009 | USD | 2.7493 | 2.7493 | 2.7493 | 2.7493 | 687.325 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 2.7493 | 2.7493 | 2.7493 | 2.7493 | 687.325 | 0.0 (0.0%) | 0 |
8 Jun 2009 | USD | 2.7493 | 2.7493 | 2.7493 | 2.7493 | 687.325 | +0.149 (+5.74%) | 490 |
5 Jun 2009 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 650 | 0.0 (0.0%) | 0 |
4 Jun 2009 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 650 | +0.4 (+18.18%) | 2,441 |
3 Jun 2009 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 550 | 0.0 (0.0%) | 0 |
2 Jun 2009 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 550 | +0.14 (+6.80%) | 2,000 |
1 Jun 2009 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 515 | +0.21 (+11.35%) | 1,200 |
29 May 2009 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 462.5 | 0.0 (0.0%) | 0 |
28 May 2009 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 462.5 | -0.1 (-5.13%) | 400 |
27 May 2009 | USD | 1.75 | 1.95 | 1.75 | 1.95 | 487.5 | +0.75 (+62.50%) | 2,600 |
26 May 2009 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 300 | 0.0 (0.0%) | 0 |
25 May 2009 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 300 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 300 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 300 | 0.0 (0.0%) | 0 |
20 May 2009 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 300 | 0.0 (0.0%) | 0 |
19 May 2009 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 300 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 300 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 300 | 0.0 (0.0%) | 0 |
14 May 2009 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 300 | 0.0 (0.0%) | 0 |
13 May 2009 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 300 | 0.0 (0.0%) | 0 |
12 May 2009 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 300 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 300 | 0.0 (0.0%) | 0 |
8 May 2009 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 300 | 0.0 (0.0%) | 0 |
7 May 2009 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 300 | 0.0 (0.0%) | 0 |
6 May 2009 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 300 | 0.0 (0.0%) | 0 |
5 May 2009 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 300 | 0.0 (0.0%) | 0 |