Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2009 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 300 | +0.2 (+20%) | 3,555 |
1 May 2009 | USD | 1 | 1 | 1 | 1 | 250 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 1 | 1 | 1 | 1 | 250 | 0.0 (0.0%) | 0 |
29 Apr 2009 | USD | 1 | 1 | 1 | 1 | 250 | -0.13 (-11.50%) | 4,367 |
28 Apr 2009 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 282.5 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 282.5 | 0.0 (0.0%) | 0 |
24 Apr 2009 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 282.5 | 0.0 (0.0%) | 0 |
23 Apr 2009 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 282.5 | 0.0 (0.0%) | 0 |
22 Apr 2009 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 282.5 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 282.5 | -0.18 (-13.74%) | 600 |
20 Apr 2009 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 327.5 | 0.0 (0.0%) | 0 |
17 Apr 2009 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 327.5 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 327.5 | -0.04 (-2.96%) | 500 |
15 Apr 2009 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 337.5 | 0.0 (0.0%) | 0 |
14 Apr 2009 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 337.5 | 0.0 (0.0%) | 0 |
13 Apr 2009 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 337.5 | 0.0 (0.0%) | 0 |
10 Apr 2009 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 337.5 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 337.5 | -0.15 (-10%) | 500 |
8 Apr 2009 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 375 | +0.7 (+87.50%) | 10,150 |
7 Apr 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 200 | 0.0 (0.0%) | 0 |
6 Apr 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 200 | 0.0 (0.0%) | 0 |
3 Apr 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 200 | 0.0 (0.0%) | 0 |
2 Apr 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 200 | 0.0 (0.0%) | 0 |
1 Apr 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 200 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 200 | 0.0 (0.0%) | 0 |
30 Mar 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 200 | 0.0 (0.0%) | 0 |
27 Mar 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 200 | 0.0 (0.0%) | 0 |
26 Mar 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 200 | 0.0 (0.0%) | 1,058 |
25 Mar 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 200 | -0.07 (-8.05%) | 500 |
24 Mar 2009 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 217.5 | 0.0 (0.0%) | 0 |