Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2009 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 217.5 | 0.0 (0.0%) | 0 |
20 Mar 2009 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 217.5 | +0.13 (+17.57%) | 3,500 |
19 Mar 2009 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 185 | +0.381 (+106.13%) | 279 |
18 Mar 2009 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 89.75 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 89.75 | 0.0 (0.0%) | 0 |
16 Mar 2009 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 89.75 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 89.75 | 0.0 (0.0%) | 0 |
12 Mar 2009 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 89.75 | 0.0 (0.0%) | 0 |
11 Mar 2009 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 89.75 | 0.0 (0.0%) | 0 |
10 Mar 2009 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 89.75 | 0.0 (0.0%) | 0 |
9 Mar 2009 | USD | 0.35 | 0.359 | 0.35 | 0.359 | 89.75 | +0.014 (+4.06%) | 903 |
6 Mar 2009 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 86.25 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 86.25 | -0.325 (-48.51%) | 450 |
4 Mar 2009 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 167.5 | 0.0 (0.0%) | 0 |
3 Mar 2009 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 167.5 | 0.0 (0.0%) | 0 |
2 Mar 2009 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 167.5 | +0.02 (+3.08%) | 169 |
27 Feb 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 162.5 | 0.0 (0.0%) | 0 |
26 Feb 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 162.5 | 0.0 (0.0%) | 0 |
25 Feb 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 162.5 | 0.0 (0.0%) | 0 |
24 Feb 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 162.5 | -0.15 (-18.75%) | 479 |
23 Feb 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 200 | 0.0 (0.0%) | 0 |
20 Feb 2009 | USD | 0.82 | 0.82 | 0.8 | 0.8 | 200 | -0.3 (-27.27%) | 3,169 |
19 Feb 2009 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 275 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 275 | 0.0 (0.0%) | 0 |
17 Feb 2009 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 275 | 0.0 (0.0%) | 0 |
16 Feb 2009 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 275 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 275 | 0.0 (0.0%) | 500 |
12 Feb 2009 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 275 | -0.1 (-8.33%) | 736 |
11 Feb 2009 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 300 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 300 | 0.0 (0.0%) | 0 |