Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2009 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 300 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 300 | 0.0 (0.0%) | 0 |
5 Feb 2009 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 300 | -0.2 (-14.29%) | 1,305 |
4 Feb 2009 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 350 | -0.65 (-31.71%) | 150 |
3 Feb 2009 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 512.5 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 512.5 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 512.5 | 0.0 (0.0%) | 0 |
29 Jan 2009 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 512.5 | 0.0 (0.0%) | 0 |
28 Jan 2009 | USD | 2.1 | 2.1 | 2.05 | 2.05 | 512.5 | +0.65 (+46.43%) | 2,000 |
27 Jan 2009 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 350 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 350 | +0.6 (+75%) | 380 |
23 Jan 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 200 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 200 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 200 | +0.2 (+33.33%) | 10,000 |
20 Jan 2009 | USD | 0.755 | 0.755 | 0.6 | 0.6 | 150 | -1.664 (-73.50%) | 5,033 |
19 Jan 2009 | USD | 2.2638 | 2.2638 | 2.2638 | 2.2638 | 565.95 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 2.2638 | 2.2638 | 2.2638 | 2.2638 | 565.95 | 0.0 (0.0%) | 0 |
15 Jan 2009 | USD | 2.2638 | 2.2638 | 2.2638 | 2.2638 | 565.95 | 0.0 (0.0%) | 0 |
14 Jan 2009 | USD | 2.2638 | 2.2638 | 2.2638 | 2.2638 | 565.95 | 0.0 (0.0%) | 0 |
13 Jan 2009 | USD | 2.2638 | 2.2638 | 2.2638 | 2.2638 | 565.95 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 2.2638 | 2.2638 | 2.2638 | 2.2638 | 565.95 | 0.0 (0.0%) | 0 |
9 Jan 2009 | USD | 2.2638 | 2.2638 | 2.2638 | 2.2638 | 565.95 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 2.2638 | 2.2638 | 2.2638 | 2.2638 | 565.95 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 2.2638 | 2.2638 | 2.2638 | 2.2638 | 565.95 | 0.0 (0.0%) | 0 |
6 Jan 2009 | USD | 2.2638 | 2.2638 | 2.2638 | 2.2638 | 565.95 | 0.0 (0.0%) | 0 |
5 Jan 2009 | USD | 2.2638 | 2.2638 | 2.2638 | 2.2638 | 565.95 | 0.0 (0.0%) | 0 |
2 Jan 2009 | USD | 2.2638 | 2.2638 | 2.2638 | 2.2638 | 565.95 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 2.2638 | 2.2638 | 2.2638 | 2.2638 | 565.95 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 2.2638 | 2.2638 | 2.2638 | 2.2638 | 565.95 | 0.0 (0.0%) | 0 |
30 Dec 2008 | USD | 2.2638 | 2.2638 | 2.2638 | 2.2638 | 565.95 | -0.236 (-9.45%) | 4,254 |