Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2008 | USD | 5.2487 | 5.2487 | 5.2487 | 5.2487 | 1,312.175 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 5.2487 | 5.2487 | 5.2487 | 5.2487 | 1,312.175 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 5.2487 | 5.2487 | 5.2487 | 5.2487 | 1,312.175 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 5.2487 | 5.2487 | 5.2487 | 5.2487 | 1,312.175 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 5.2487 | 5.2487 | 5.2487 | 5.2487 | 1,312.175 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 5.2487 | 5.2487 | 5.2487 | 5.2487 | 1,312.175 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 5.2487 | 5.2487 | 5.2487 | 5.2487 | 1,312.175 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 5.171 | 5.2487 | 5.171 | 5.2487 | 1,312.175 | +1.599 (+43.80%) | 4,510 |
5 Nov 2008 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 912.5 | 0.0 (0.0%) | 500 |
4 Nov 2008 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 912.5 | 0.0 (0.0%) | 0 |
3 Nov 2008 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 912.5 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 912.5 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 912.5 | 0.0 (0.0%) | 0 |
29 Oct 2008 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 912.5 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 912.5 | 0.0 (0.0%) | 0 |
27 Oct 2008 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 912.5 | -1.8 (-33.03%) | 850 |
24 Oct 2008 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 1,362.5 | 0.0 (0.0%) | 0 |
23 Oct 2008 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 1,362.5 | 0.0 (0.0%) | 0 |
22 Oct 2008 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 1,362.5 | 0.0 (0.0%) | 0 |
21 Oct 2008 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 1,362.5 | 0.0 (0.0%) | 0 |
20 Oct 2008 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 1,362.5 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 1,362.5 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 1,362.5 | 0.0 (0.0%) | 0 |
15 Oct 2008 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 1,362.5 | 0.0 (0.0%) | 0 |
14 Oct 2008 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 1,362.5 | 0.0 (0.0%) | 0 |
13 Oct 2008 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 1,362.5 | -0.55 (-9.17%) | 200 |
10 Oct 2008 | USD | 6 | 6 | 6 | 6 | 1,500 | 0.0 (0.0%) | 0 |
9 Oct 2008 | USD | 6 | 6 | 6 | 6 | 1,500 | 0.0 (0.0%) | 0 |
8 Oct 2008 | USD | 6 | 6 | 6 | 6 | 1,500 | -3.108 (-34.12%) | 146 |
7 Oct 2008 | USD | 9.1081 | 9.1081 | 9.1081 | 9.1081 | 2,277.025 | 0.0 (0.0%) | 0 |