Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2008 | USD | 9.1081 | 9.1081 | 9.1081 | 9.1081 | 2,277.025 | 0.0 (0.0%) | 0 |
3 Oct 2008 | USD | 9.1081 | 9.1081 | 9.1081 | 9.1081 | 2,277.025 | 0.0 (0.0%) | 0 |
2 Oct 2008 | USD | 9.1081 | 9.1081 | 9 | 9.1081 | 2,277.025 | +0.308 (+3.50%) | 10,000 |
1 Oct 2008 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 2,200 | +2 (+29.41%) | 1,000 |
30 Sep 2008 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 1,700 | 0.0 (0.0%) | 0 |
29 Sep 2008 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 1,700 | -2.8 (-29.17%) | 750 |
26 Sep 2008 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 2,400 | 0.0 (0.0%) | 0 |
25 Sep 2008 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 2,400 | 0.0 (0.0%) | 0 |
24 Sep 2008 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 2,400 | 0.0 (0.0%) | 0 |
23 Sep 2008 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 2,400 | 0.0 (0.0%) | 0 |
22 Sep 2008 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 2,400 | -1.75 (-15.42%) | 1,330 |
19 Sep 2008 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 2,837.5 | 0.0 (0.0%) | 0 |
18 Sep 2008 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 2,837.5 | 0.0 (0.0%) | 0 |
17 Sep 2008 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 2,837.5 | 0.0 (0.0%) | 0 |
16 Sep 2008 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 2,837.5 | 0.0 (0.0%) | 0 |
15 Sep 2008 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 2,837.5 | 0.0 (0.0%) | 0 |
12 Sep 2008 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 2,837.5 | 0.0 (0.0%) | 0 |
11 Sep 2008 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 2,837.5 | 0.0 (0.0%) | 0 |
10 Sep 2008 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 2,837.5 | -0.7 (-5.81%) | 1,317 |
9 Sep 2008 | USD | 12.05 | 12.6 | 12.05 | 12.05 | 3,012.5 | -0.8 (-6.23%) | 4,317 |
8 Sep 2008 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 3,212.5 | 0.0 (0.0%) | 0 |
5 Sep 2008 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 3,212.5 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 3,212.5 | 0.0 (0.0%) | 0 |
3 Sep 2008 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 3,212.5 | 0.0 (0.0%) | 0 |
2 Sep 2008 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 3,212.5 | 0.0 (0.0%) | 0 |
1 Sep 2008 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 3,212.5 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 3,212.5 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 3,212.5 | +0.35 (+2.80%) | 15,000 |
27 Aug 2008 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3,125 | 0.0 (0.0%) | 0 |
26 Aug 2008 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3,125 | 0.0 (0.0%) | 0 |