Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2008 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3,125 | 0.0 (0.0%) | 0 |
22 Aug 2008 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3,125 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3,125 | 0.0 (0.0%) | 0 |
20 Aug 2008 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3,125 | 0.0 (0.0%) | 0 |
19 Aug 2008 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3,125 | 0.0 (0.0%) | 0 |
18 Aug 2008 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3,125 | 0.0 (0.0%) | 0 |
15 Aug 2008 | USD | 12.5 | 12.55 | 12.5 | 12.5 | 3,125 | -2.6 (-17.22%) | 2,846 |
14 Aug 2008 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 3,775 | 0.0 (0.0%) | 0 |
13 Aug 2008 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 3,775 | 0.0 (0.0%) | 0 |
12 Aug 2008 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 3,775 | 0.0 (0.0%) | 0 |
11 Aug 2008 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 3,775 | 0.0 (0.0%) | 0 |
8 Aug 2008 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 3,775 | 0.0 (0.0%) | 0 |
7 Aug 2008 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 3,775 | 0.0 (0.0%) | 0 |
6 Aug 2008 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 3,775 | 0.0 (0.0%) | 0 |
5 Aug 2008 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 3,775 | +2.45 (+19.37%) | 300 |
4 Aug 2008 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 3,162.5 | +1.23 (+10.77%) | 300 |
1 Aug 2008 | USD | 11.4204 | 11.4204 | 11.4204 | 11.4204 | 2,855.1 | 0.0 (0.0%) | 0 |
31 Jul 2008 | USD | 11.4204 | 11.4204 | 11.4204 | 11.4204 | 2,855.1 | 0.0 (0.0%) | 0 |
30 Jul 2008 | USD | 11.4204 | 11.4204 | 11.4204 | 11.4204 | 2,855.1 | 0.0 (0.0%) | 0 |
29 Jul 2008 | USD | 11.4204 | 11.4204 | 11.4204 | 11.4204 | 2,855.1 | -1.792 (-13.56%) | 200,000 |
28 Jul 2008 | USD | 13.212 | 13.212 | 13.212 | 13.212 | 3,303 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 13.212 | 13.212 | 13.212 | 13.212 | 3,303 | 0.0 (0.0%) | 0 |
24 Jul 2008 | USD | 13.212 | 13.212 | 13.212 | 13.212 | 3,303 | +0.012 (+0.09%) | 100,000 |
23 Jul 2008 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 3,300 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 3,300 | 0.0 (0.0%) | 0 |
21 Jul 2008 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 3,300 | 0.0 (0.0%) | 0 |
18 Jul 2008 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 3,300 | +0.85 (+6.88%) | 115 |
17 Jul 2008 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 3,087.5 | 0.0 (0.0%) | 0 |
16 Jul 2008 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 3,087.5 | 0.0 (0.0%) | 0 |
15 Jul 2008 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 3,087.5 | 0.0 (0.0%) | 0 |