Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2008 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 5,025 | 0.0 (0.0%) | 0 |
30 May 2008 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 5,025 | 0.0 (0.0%) | 0 |
29 May 2008 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 5,025 | 0.0 (0.0%) | 0 |
28 May 2008 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 5,025 | -0.473 (-2.30%) | 550 |
27 May 2008 | USD | 20.5734 | 20.5734 | 20.5734 | 20.5734 | 5,143.35 | -0.427 (-2.03%) | 120,000 |
26 May 2008 | USD | 21 | 21 | 21 | 21 | 5,250 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 21 | 21 | 21 | 21 | 5,250 | -0.65 (-3.00%) | 500 |
22 May 2008 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 5,412.5 | 0.0 (0.0%) | 0 |
21 May 2008 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 5,412.5 | 0.0 (0.0%) | 0 |
20 May 2008 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 5,412.5 | 0.0 (0.0%) | 0 |
19 May 2008 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 5,412.5 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 5,412.5 | 0.0 (0.0%) | 0 |
15 May 2008 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 5,412.5 | 0.0 (0.0%) | 0 |
14 May 2008 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 5,412.5 | 0.0 (0.0%) | 0 |
13 May 2008 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 5,412.5 | 0.0 (0.0%) | 0 |
12 May 2008 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 5,412.5 | -0.2 (-0.92%) | 115 |
9 May 2008 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 5,462.5 | 0.0 (0.0%) | 0 |
8 May 2008 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 5,462.5 | 0.0 (0.0%) | 0 |
7 May 2008 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 5,462.5 | 0.0 (0.0%) | 0 |
6 May 2008 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 5,462.5 | 0.0 (0.0%) | 0 |
5 May 2008 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 5,462.5 | +0.65 (+3.07%) | 450 |
2 May 2008 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 5,300 | +0.211 (+1.01%) | 500 |
1 May 2008 | USD | 20.9886 | 20.9886 | 20.9886 | 20.9886 | 5,247.15 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 20.9886 | 20.9886 | 20.9886 | 20.9886 | 5,247.15 | 0.0 (0.0%) | 0 |
29 Apr 2008 | USD | 20.9886 | 20.9886 | 20.9886 | 20.9886 | 5,247.15 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 20.9886 | 20.9886 | 20.9886 | 20.9886 | 5,247.15 | 0.0 (0.0%) | 0 |
25 Apr 2008 | USD | 20.9886 | 20.9886 | 20.9886 | 20.9886 | 5,247.15 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 20.9886 | 20.9886 | 20.9886 | 20.9886 | 5,247.15 | 0.0 (0.0%) | 0 |
23 Apr 2008 | USD | 20.9886 | 20.9886 | 20.9886 | 20.9886 | 5,247.15 | 0.0 (0.0%) | 0 |
22 Apr 2008 | USD | 20.9886 | 20.9886 | 20.9886 | 20.9886 | 5,247.15 | 0.0 (0.0%) | 0 |