Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2008 | USD | 20.9886 | 21.0011 | 20.9886 | 20.9886 | 5,247.15 | -0.011 (-0.05%) | 300,000 |
18 Apr 2008 | USD | 21 | 21.5 | 21 | 21 | 5,250 | -0.45 (-2.10%) | 104,000 |
17 Apr 2008 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 5,362.5 | -0.3 (-1.38%) | 500 |
16 Apr 2008 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 5,437.5 | 0.0 (0.0%) | 0 |
15 Apr 2008 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 5,437.5 | 0.0 (0.0%) | 0 |
14 Apr 2008 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 5,437.5 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 5,437.5 | 0.0 (0.0%) | 0 |
10 Apr 2008 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 5,437.5 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 5,437.5 | 0.0 (0.0%) | 0 |
8 Apr 2008 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 5,437.5 | 0.0 (0.0%) | 0 |
7 Apr 2008 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 5,437.5 | 0.0 (0.0%) | 0 |
4 Apr 2008 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 5,437.5 | 0.0 (0.0%) | 0 |
3 Apr 2008 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 5,437.5 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 5,437.5 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 5,437.5 | +1.35 (+6.62%) | 200 |
31 Mar 2008 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 5,100 | 0.0 (0.0%) | 0 |
28 Mar 2008 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 5,100 | 0.0 (0.0%) | 0 |
27 Mar 2008 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 5,100 | 0.0 (0.0%) | 0 |
26 Mar 2008 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 5,100 | 0.0 (0.0%) | 0 |
25 Mar 2008 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 5,100 | 0.0 (0.0%) | 0 |
24 Mar 2008 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 5,100 | 0.0 (0.0%) | 0 |
21 Mar 2008 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 5,100 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 5,100 | 0.0 (0.0%) | 0 |
19 Mar 2008 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 5,100 | 0.0 (0.0%) | 0 |
18 Mar 2008 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 5,100 | 0.0 (0.0%) | 0 |
17 Mar 2008 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 5,100 | 0.0 (0.0%) | 0 |
14 Mar 2008 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 5,100 | 0.0 (0.0%) | 0 |
13 Mar 2008 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 5,100 | 0.0 (0.0%) | 0 |
12 Mar 2008 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 5,100 | 0.0 (0.0%) | 0 |
11 Mar 2008 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 5,100 | 0.0 (0.0%) | 0 |