Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2008 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 5,100 | 0.0 (0.0%) | 0 |
7 Mar 2008 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 5,100 | 0.0 (0.0%) | 0 |
6 Mar 2008 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 5,100 | 0.0 (0.0%) | 0 |
5 Mar 2008 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 5,100 | -1.25 (-5.77%) | 50,000 |
4 Mar 2008 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 5,412.5 | 0.0 (0.0%) | 0 |
3 Mar 2008 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 5,412.5 | 0.0 (0.0%) | 0 |
29 Feb 2008 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 5,412.5 | 0.0 (0.0%) | 0 |
28 Feb 2008 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 5,412.5 | 0.0 (0.0%) | 0 |
27 Feb 2008 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 5,412.5 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 21.65 | 22.25 | 21.65 | 21.65 | 5,412.5 | +0.1 (+0.46%) | 700 |
25 Feb 2008 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 5,387.5 | +1.9 (+9.67%) | 200 |
22 Feb 2008 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 4,912.5 | 0.0 (0.0%) | 0 |
21 Feb 2008 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 4,912.5 | 0.0 (0.0%) | 0 |
20 Feb 2008 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 4,912.5 | 0.0 (0.0%) | 0 |
19 Feb 2008 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 4,912.5 | -2.699 (-12.08%) | 500 |
18 Feb 2008 | USD | 22.3491 | 22.3491 | 22.3491 | 22.3491 | 5,587.275 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 22.3491 | 22.3491 | 22.3491 | 22.3491 | 5,587.275 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 22.3491 | 22.3491 | 22.3491 | 22.3491 | 5,587.275 | 0.0 (0.0%) | 0 |
13 Feb 2008 | USD | 22.3491 | 22.3491 | 22.3491 | 22.3491 | 5,587.275 | 0.0 (0.0%) | 0 |
12 Feb 2008 | USD | 22.3491 | 22.3491 | 22.3491 | 22.3491 | 5,587.275 | 0.0 (0.0%) | 0 |
11 Feb 2008 | USD | 22.3491 | 22.3491 | 22.3491 | 22.3491 | 5,587.275 | 0.0 (0.0%) | 0 |
8 Feb 2008 | USD | 22.3491 | 22.3491 | 22.3491 | 22.3491 | 5,587.275 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 22.3491 | 22.3491 | 22.3491 | 22.3491 | 5,587.275 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 22.3491 | 22.3491 | 22.3491 | 22.3491 | 5,587.275 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 22.3491 | 22.3491 | 22.3491 | 22.3491 | 5,587.275 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 22.3491 | 22.3491 | 22.3491 | 22.3491 | 5,587.275 | -0.31 (-1.37%) | 169 |
1 Feb 2008 | USD | 22.659 | 22.659 | 22.659 | 22.659 | 5,664.75 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 22.659 | 22.659 | 22.659 | 22.659 | 5,664.75 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 22.659 | 22.659 | 22.659 | 22.659 | 5,664.75 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 22.659 | 22.659 | 22.65 | 22.659 | 5,664.75 | -0.041 (-0.18%) | 57,754 |