Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2007 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 7,687.5 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 7,687.5 | 0.0 (0.0%) | 0 |
17 May 2007 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 7,687.5 | 0.0 (0.0%) | 0 |
16 May 2007 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 7,687.5 | 0.0 (0.0%) | 0 |
15 May 2007 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 7,687.5 | 0.0 (0.0%) | 0 |
14 May 2007 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 7,687.5 | 0.0 (0.0%) | 0 |
11 May 2007 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 7,687.5 | 0.0 (0.0%) | 0 |
10 May 2007 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 7,687.5 | 0.0 (0.0%) | 0 |
9 May 2007 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 7,687.5 | 0.0 (0.0%) | 0 |
8 May 2007 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 7,687.5 | 0.0 (0.0%) | 0 |
7 May 2007 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 7,687.5 | 0.0 (0.0%) | 0 |
4 May 2007 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 7,687.5 | 0.0 (0.0%) | 0 |
3 May 2007 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 7,687.5 | 0.0 (0.0%) | 0 |
2 May 2007 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 7,687.5 | -0.2 (-0.65%) | 100 |
1 May 2007 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 7,737.5 | 0.0 (0.0%) | 0 |
30 Apr 2007 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 7,737.5 | 0.0 (0.0%) | 0 |
27 Apr 2007 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 7,737.5 | 0.0 (0.0%) | 0 |
26 Apr 2007 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 7,737.5 | 0.0 (0.0%) | 0 |
25 Apr 2007 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 7,737.5 | -0.18 (-0.58%) | 665 |
24 Apr 2007 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 7,782.5 | +0.63 (+2.07%) | 7,724 |
23 Apr 2007 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 7,625 | 0.0 (0.0%) | 0 |
20 Apr 2007 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 7,625 | +0.75 (+2.52%) | 10,000 |
19 Apr 2007 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 7,437.5 | -0.65 (-2.14%) | 723 |
18 Apr 2007 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 7,600 | 0.0 (0.0%) | 0 |
17 Apr 2007 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 7,600 | +0.9 (+3.05%) | 200 |
16 Apr 2007 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 7,375 | 0.0 (0.0%) | 0 |
13 Apr 2007 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 7,375 | 0.0 (0.0%) | 0 |
12 Apr 2007 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 7,375 | +0.35 (+1.20%) | 100 |
11 Apr 2007 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 7,287.5 | 0.0 (0.0%) | 0 |
10 Apr 2007 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 7,287.5 | 0.0 (0.0%) | 0 |