Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2007 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 7,287.5 | 0.0 (0.0%) | 0 |
6 Apr 2007 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 7,287.5 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 7,287.5 | 0.0 (0.0%) | 0 |
4 Apr 2007 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 7,287.5 | 0.0 (0.0%) | 0 |
3 Apr 2007 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 7,287.5 | 0.0 (0.0%) | 0 |
2 Apr 2007 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 7,287.5 | 0.0 (0.0%) | 0 |
30 Mar 2007 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 7,287.5 | 0.0 (0.0%) | 0 |
29 Mar 2007 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 7,287.5 | 0.0 (0.0%) | 0 |
28 Mar 2007 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 7,287.5 | 0.0 (0.0%) | 0 |
27 Mar 2007 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 7,287.5 | 0.0 (0.0%) | 0 |
26 Mar 2007 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 7,287.5 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 7,287.5 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 7,287.5 | 0.0 (0.0%) | 0 |
21 Mar 2007 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 7,287.5 | 0.0 (0.0%) | 0 |
20 Mar 2007 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 7,287.5 | 0.0 (0.0%) | 0 |
19 Mar 2007 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 7,287.5 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 7,287.5 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 7,287.5 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 7,287.5 | -1.5 (-4.89%) | 1,446 |
13 Mar 2007 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 7,662.5 | +2.15 (+7.54%) | 1,273 |
12 Mar 2007 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 7,125 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 7,125 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 7,125 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 7,125 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 7,125 | +0.5 (+1.79%) | 15,723 |
5 Mar 2007 | USD | 28 | 28 | 27.9 | 28 | 7,000 | -0.1 (-0.36%) | 700 |
2 Mar 2007 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 7,025 | -1.25 (-4.26%) | 350 |
1 Mar 2007 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 7,337.5 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 7,337.5 | -0.5 (-1.68%) | 1,000 |
27 Feb 2007 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 7,462.5 | 0.0 (0.0%) | 0 |