Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2006 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 5,775 | 0.0 (0.0%) | 0 |
24 Mar 2006 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 5,775 | 0.0 (0.0%) | 0 |
23 Mar 2006 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 5,775 | 0.0 (0.0%) | 0 |
22 Mar 2006 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 5,775 | +0.6 (+2.67%) | 500 |
21 Mar 2006 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 5,625 | 0.0 (0.0%) | 0 |
20 Mar 2006 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 5,625 | 0.0 (0.0%) | 0 |
17 Mar 2006 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 5,625 | 0.0 (0.0%) | 0 |
16 Mar 2006 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 5,625 | 0.0 (0.0%) | 0 |
15 Mar 2006 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 5,625 | 0.0 (0.0%) | 0 |
14 Mar 2006 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 5,625 | 0.0 (0.0%) | 0 |
13 Mar 2006 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 5,625 | 0.0 (0.0%) | 0 |
10 Mar 2006 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 5,625 | 0.0 (0.0%) | 0 |
9 Mar 2006 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 5,625 | +0.5 (+2.27%) | 2,235 |
8 Mar 2006 | USD | 22 | 22 | 22 | 22 | 5,500 | -1.5 (-6.38%) | 300 |
7 Mar 2006 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 5,875 | 0.0 (0.0%) | 0 |
6 Mar 2006 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 5,875 | 0.0 (0.0%) | 0 |
3 Mar 2006 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 5,875 | 0.0 (0.0%) | 0 |
2 Mar 2006 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 5,875 | 0.0 (0.0%) | 0 |
1 Mar 2006 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 5,875 | 0.0 (0.0%) | 0 |
28 Feb 2006 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 5,875 | 0.0 (0.0%) | 0 |
27 Feb 2006 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 5,875 | 0.0 (0.0%) | 0 |
24 Feb 2006 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 5,875 | 0.0 (0.0%) | 0 |
23 Feb 2006 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 5,875 | 0.0 (0.0%) | 0 |
22 Feb 2006 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 5,875 | 0.0 (0.0%) | 0 |
21 Feb 2006 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 5,875 | +1.75 (+8.05%) | 35,031 |
20 Feb 2006 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 5,437.5 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 5,437.5 | 0.0 (0.0%) | 0 |
16 Feb 2006 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 5,437.5 | 0.0 (0.0%) | 0 |
15 Feb 2006 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 5,437.5 | 0.0 (0.0%) | 0 |
14 Feb 2006 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 5,437.5 | 0.0 (0.0%) | 0 |