Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2006 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 5,437.5 | 0.0 (0.0%) | 0 |
10 Feb 2006 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 5,437.5 | 0.0 (0.0%) | 0 |
9 Feb 2006 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 5,437.5 | 0.0 (0.0%) | 0 |
8 Feb 2006 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 5,437.5 | 0.0 (0.0%) | 0 |
7 Feb 2006 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 5,437.5 | 0.0 (0.0%) | 0 |
6 Feb 2006 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 5,437.5 | 0.0 (0.0%) | 0 |
3 Feb 2006 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 5,437.5 | 0.0 (0.0%) | 0 |
2 Feb 2006 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 5,437.5 | 0.0 (0.0%) | 0 |
1 Feb 2006 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 5,437.5 | 0.0 (0.0%) | 0 |
31 Jan 2006 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 5,437.5 | 0.0 (0.0%) | 0 |
30 Jan 2006 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 5,437.5 | 0.0 (0.0%) | 0 |
27 Jan 2006 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 5,437.5 | 0.0 (0.0%) | 0 |
26 Jan 2006 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 5,437.5 | 0.0 (0.0%) | 0 |
25 Jan 2006 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 5,437.5 | 0.0 (0.0%) | 0 |
24 Jan 2006 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 5,437.5 | 0.0 (0.0%) | 0 |
23 Jan 2006 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 5,437.5 | -0.491 (-2.21%) | 15,971 |
20 Jan 2006 | USD | 22.2407 | 22.2407 | 22.2407 | 22.2407 | 5,560.175 | 0.0 (0.0%) | 0 |
19 Jan 2006 | USD | 22.2407 | 22.2407 | 22.2407 | 22.2407 | 5,560.175 | 0.0 (0.0%) | 0 |
18 Jan 2006 | USD | 22.2407 | 22.2407 | 22.2407 | 22.2407 | 5,560.175 | 0.0 (0.0%) | 0 |
17 Jan 2006 | USD | 22.2407 | 22.2407 | 22.2407 | 22.2407 | 5,560.175 | 0.0 (0.0%) | 0 |
16 Jan 2006 | USD | 22.2407 | 22.2407 | 22.2407 | 22.2407 | 5,560.175 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 22.2407 | 22.2407 | 22.2407 | 22.2407 | 5,560.175 | 0.0 (0.0%) | 0 |
12 Jan 2006 | USD | 22.2407 | 22.2407 | 22.2407 | 22.2407 | 5,560.175 | 0.0 (0.0%) | 0 |
11 Jan 2006 | USD | 22.2407 | 22.2407 | 22.2407 | 22.2407 | 5,560.175 | 0.0 (0.0%) | 0 |
10 Jan 2006 | USD | 22.2407 | 22.2407 | 22.2407 | 22.2407 | 5,560.175 | 0.0 (0.0%) | 0 |
9 Jan 2006 | USD | 22.2407 | 22.2407 | 22.2407 | 22.2407 | 5,560.175 | 0.0 (0.0%) | 0 |
6 Jan 2006 | USD | 22.2407 | 22.2407 | 22.2407 | 22.2407 | 5,560.175 | +2.123 (+10.56%) | 20,000 |
5 Jan 2006 | USD | 20.1172 | 20.1172 | 20.1172 | 20.1172 | 5,029.3 | 0.0 (0.0%) | 0 |
4 Jan 2006 | USD | 20.1172 | 20.1172 | 20.1172 | 20.1172 | 5,029.3 | 0.0 (0.0%) | 0 |
3 Jan 2006 | USD | 20.1172 | 20.1172 | 20.1172 | 20.1172 | 5,029.3 | 0.0 (0.0%) | 0 |