Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2005 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 5,312.5 | 0.0 (0.0%) | 0 |
7 Oct 2005 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 5,312.5 | 0.0 (0.0%) | 0 |
6 Oct 2005 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 5,312.5 | 0.0 (0.0%) | 0 |
5 Oct 2005 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 5,312.5 | 0.0 (0.0%) | 0 |
4 Oct 2005 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 5,312.5 | -0.097 (-0.46%) | 500 |
3 Oct 2005 | USD | 21.3474 | 21.3474 | 21.3474 | 21.3474 | 5,336.85 | 0.0 (0.0%) | 0 |
30 Sep 2005 | USD | 21.3474 | 21.3474 | 21.3474 | 21.3474 | 5,336.85 | 0.0 (0.0%) | 0 |
29 Sep 2005 | USD | 21.3474 | 21.3474 | 21.3474 | 21.3474 | 5,336.85 | 0.0 (0.0%) | 0 |
28 Sep 2005 | USD | 21.3474 | 21.3474 | 21.3474 | 21.3474 | 5,336.85 | 0.0 (0.0%) | 0 |
27 Sep 2005 | USD | 21.3474 | 21.3474 | 21.3474 | 21.3474 | 5,336.85 | 0.0 (0.0%) | 0 |
26 Sep 2005 | USD | 21.3474 | 21.3474 | 21.3474 | 21.3474 | 5,336.85 | -0.603 (-2.75%) | 10,000 |
23 Sep 2005 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 5,487.5 | 0.0 (0.0%) | 0 |
22 Sep 2005 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 5,487.5 | 0.0 (0.0%) | 0 |
21 Sep 2005 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 5,487.5 | 0.0 (0.0%) | 0 |
20 Sep 2005 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 5,487.5 | 0.0 (0.0%) | 0 |
19 Sep 2005 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 5,487.5 | 0.0 (0.0%) | 0 |
16 Sep 2005 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 5,487.5 | 0.0 (0.0%) | 0 |
15 Sep 2005 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 5,487.5 | 0.0 (0.0%) | 0 |
14 Sep 2005 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 5,487.5 | 0.0 (0.0%) | 0 |
13 Sep 2005 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 5,487.5 | 0.0 (0.0%) | 0 |
12 Sep 2005 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 5,487.5 | 0.0 (0.0%) | 0 |
9 Sep 2005 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 5,487.5 | -0.25 (-1.13%) | 2,922 |
8 Sep 2005 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 5,550 | 0.0 (0.0%) | 0 |
7 Sep 2005 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 5,550 | 0.0 (0.0%) | 0 |
6 Sep 2005 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 5,550 | +0.95 (+4.47%) | 2,000 |
5 Sep 2005 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 5,312.5 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 5,312.5 | 0.0 (0.0%) | 0 |
1 Sep 2005 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 5,312.5 | 0.0 (0.0%) | 0 |
31 Aug 2005 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 5,312.5 | 0.0 (0.0%) | 0 |
30 Aug 2005 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 5,312.5 | 0.0 (0.0%) | 0 |