Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2005 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 5,312.5 | 0.0 (0.0%) | 2,700 |
26 Aug 2005 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 5,312.5 | -1.167 (-5.21%) | 1,910 |
25 Aug 2005 | USD | 22.4172 | 22.4172 | 22.4172 | 22.4172 | 5,604.3 | 0.0 (0.0%) | 0 |
24 Aug 2005 | USD | 22.4172 | 22.4172 | 22.4172 | 22.4172 | 5,604.3 | 0.0 (0.0%) | 0 |
23 Aug 2005 | USD | 22.4172 | 22.4172 | 22.4172 | 22.4172 | 5,604.3 | 0.0 (0.0%) | 0 |
22 Aug 2005 | USD | 22.4172 | 22.4172 | 22.4172 | 22.4172 | 5,604.3 | 0.0 (0.0%) | 0 |
19 Aug 2005 | USD | 22.4172 | 22.4172 | 22.4172 | 22.4172 | 5,604.3 | 0.0 (0.0%) | 0 |
18 Aug 2005 | USD | 22.4172 | 22.4172 | 22.4172 | 22.4172 | 5,604.3 | 0.0 (0.0%) | 0 |
17 Aug 2005 | USD | 22.4172 | 22.4172 | 22.4172 | 22.4172 | 5,604.3 | 0.0 (0.0%) | 0 |
16 Aug 2005 | USD | 22.4172 | 22.4172 | 22.4172 | 22.4172 | 5,604.3 | 0.0 (0.0%) | 0 |
15 Aug 2005 | USD | 22.4172 | 22.4172 | 22.4172 | 22.4172 | 5,604.3 | 0.0 (0.0%) | 0 |
12 Aug 2005 | USD | 22.4172 | 22.4172 | 22.4172 | 22.4172 | 5,604.3 | 0.0 (0.0%) | 0 |
11 Aug 2005 | USD | 22.4172 | 22.4172 | 22.4172 | 22.4172 | 5,604.3 | +0.054 (+0.24%) | 15,000 |
10 Aug 2005 | USD | 22.3634 | 22.3758 | 22.3387 | 22.3634 | 5,590.85 | +0.389 (+1.77%) | 55,000 |
9 Aug 2005 | USD | 21.9742 | 21.9742 | 21.9742 | 21.9742 | 5,493.55 | 0.0 (0.0%) | 0 |
8 Aug 2005 | USD | 21.9742 | 21.9742 | 21.9742 | 21.9742 | 5,493.55 | 0.0 (0.0%) | 0 |
5 Aug 2005 | USD | 21.9742 | 21.9742 | 21.9742 | 21.9742 | 5,493.55 | 0.0 (0.0%) | 0 |
4 Aug 2005 | USD | 21.9742 | 21.9742 | 21.9742 | 21.9742 | 5,493.55 | 0.0 (0.0%) | 0 |
3 Aug 2005 | USD | 21.9742 | 21.9742 | 21.9742 | 21.9742 | 5,493.55 | 0.0 (0.0%) | 0 |
2 Aug 2005 | USD | 21.9742 | 21.9742 | 21.9742 | 21.9742 | 5,493.55 | +0.574 (+2.68%) | 10,000 |
1 Aug 2005 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 5,350 | 0.0 (0.0%) | 0 |
29 Jul 2005 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 5,350 | +0.264 (+1.25%) | 1,000 |
28 Jul 2005 | USD | 21.1358 | 21.1358 | 21.1358 | 21.1358 | 5,283.95 | 0.0 (0.0%) | 0 |
27 Jul 2005 | USD | 21.1358 | 21.1358 | 21.1358 | 21.1358 | 5,283.95 | 0.0 (0.0%) | 0 |
26 Jul 2005 | USD | 21.1358 | 21.1358 | 21.1358 | 21.1358 | 5,283.95 | 0.0 (0.0%) | 0 |
25 Jul 2005 | USD | 21.1358 | 21.1358 | 21.1358 | 21.1358 | 5,283.95 | 0.0 (0.0%) | 0 |
22 Jul 2005 | USD | 21.1358 | 21.1358 | 21.1358 | 21.1358 | 5,283.95 | 0.0 (0.0%) | 0 |
21 Jul 2005 | USD | 21.1358 | 21.1358 | 21.1358 | 21.1358 | 5,283.95 | 0.0 (0.0%) | 0 |
20 Jul 2005 | USD | 21.1358 | 21.1358 | 21.1358 | 21.1358 | 5,283.95 | 0.0 (0.0%) | 0 |
19 Jul 2005 | USD | 21.1358 | 21.1358 | 21.1358 | 21.1358 | 5,283.95 | 0.0 (0.0%) | 0 |