| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2005 | USD | 21.1358 | 21.1358 | 21.1358 | 21.1358 | 5,283.95 | 0.0 (0.0%) | 0 |
| 15 Jul 2005 | USD | 21.1358 | 21.1358 | 21.1358 | 21.1358 | 5,283.95 | 0.0 (0.0%) | 0 |
| 14 Jul 2005 | USD | 21.1358 | 21.1358 | 21.1358 | 21.1358 | 5,283.95 | 0.0 (0.0%) | 0 |
| 13 Jul 2005 | USD | 21.1358 | 21.1358 | 21.1358 | 21.1358 | 5,283.95 | 0.0 (0.0%) | 0 |
| 12 Jul 2005 | USD | 21.1358 | 21.1358 | 21.1358 | 21.1358 | 5,283.95 | 0.0 (0.0%) | 0 |
| 11 Jul 2005 | USD | 21.1358 | 21.1358 | 21.1358 | 21.1358 | 5,283.95 | 0.0 (0.0%) | 0 |
| 8 Jul 2005 | USD | 21.1358 | 21.1358 | 21.1358 | 21.1358 | 5,283.95 | 0.0 (0.0%) | 0 |
| 7 Jul 2005 | USD | 21.1358 | 21.1358 | 21.1358 | 21.1358 | 5,283.95 | 0.0 (0.0%) | 0 |
| 6 Jul 2005 | USD | 21.1358 | 21.1358 | 21.1358 | 21.1358 | 5,283.95 | 0.0 (0.0%) | 0 |
| 5 Jul 2005 | USD | 21.1358 | 21.1358 | 21.1239 | 21.1358 | 5,283.95 | -0.154 (-0.72%) | 7,000 |
| 4 Jul 2005 | USD | 21.2897 | 21.2897 | 21.2897 | 21.2897 | 5,322.425 | 0.0 (0.0%) | 0 |
| 1 Jul 2005 | USD | 21.2897 | 21.2897 | 21.2897 | 21.2897 | 5,322.425 | -0.709 (-3.22%) | 32,500 |
| 30 Jun 2005 | USD | 21.9988 | 21.9988 | 21.9988 | 21.9988 | 5,499.7 | 0.0 (0.0%) | 0 |
| 29 Jun 2005 | USD | 21.9988 | 21.9988 | 21.9988 | 21.9988 | 5,499.7 | 0.0 (0.0%) | 0 |
| 28 Jun 2005 | USD | 21.9988 | 22.011 | 21.9988 | 21.9988 | 5,499.7 | +0.227 (+1.04%) | 170,000 |
| 27 Jun 2005 | USD | 21.772 | 21.772 | 21.772 | 21.772 | 5,443 | +0.472 (+2.22%) | 51,953 |
| 24 Jun 2005 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 5,325 | 0.0 (0.0%) | 0 |
| 23 Jun 2005 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 5,325 | -0.243 (-1.13%) | 2,964 |
| 22 Jun 2005 | USD | 21.5433 | 21.5433 | 21.5312 | 21.5433 | 5,385.825 | +0.943 (+4.58%) | 28,000 |
| 21 Jun 2005 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 5,150 | 0.0 (0.0%) | 0 |
| 20 Jun 2005 | USD | 20.6 | 20.9391 | 20.6 | 20.6 | 5,150 | -0.204 (-0.98%) | 1,000 |
| 17 Jun 2005 | USD | 20.8044 | 20.8044 | 20.8044 | 20.8044 | 5,201.1 | 0.0 (0.0%) | 0 |
| 16 Jun 2005 | USD | 20.8044 | 20.8044 | 20.8044 | 20.8044 | 5,201.1 | +0.2 (+0.97%) | 11,996 |
| 15 Jun 2005 | USD | 20.6048 | 20.6048 | 20.6048 | 20.6048 | 5,151.2 | 0.0 (0.0%) | 0 |
| 14 Jun 2005 | USD | 20.6048 | 20.7139 | 20.6048 | 20.6048 | 5,151.2 | -0.181 (-0.87%) | 10,663 |
| 13 Jun 2005 | USD | 20.7859 | 20.7859 | 20.7859 | 20.7859 | 5,196.475 | 0.0 (0.0%) | 0 |
| 10 Jun 2005 | USD | 20.7859 | 20.7859 | 20.7859 | 20.7859 | 5,196.475 | 0.0 (0.0%) | 0 |
| 9 Jun 2005 | USD | 20.7859 | 20.7859 | 20.7859 | 20.7859 | 5,196.475 | 0.0 (0.0%) | 0 |
| 8 Jun 2005 | USD | 20.7859 | 20.8105 | 20.7859 | 20.7859 | 5,196.475 | -0.283 (-1.35%) | 5,000 |
| 7 Jun 2005 | USD | 21.0694 | 21.0694 | 21.0694 | 21.0694 | 5,267.35 | 0.0 (0.0%) | 0 |
