Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2005 | USD | 21.0694 | 21.0694 | 21.0694 | 21.0694 | 5,267.35 | 0.0 (0.0%) | 0 |
3 Jun 2005 | USD | 21.0694 | 21.0694 | 21.0694 | 21.0694 | 5,267.35 | 0.0 (0.0%) | 0 |
2 Jun 2005 | USD | 21.0694 | 21.0694 | 21.0694 | 21.0694 | 5,267.35 | 0.0 (0.0%) | 0 |
1 Jun 2005 | USD | 21.0694 | 21.0694 | 21.0694 | 21.0694 | 5,267.35 | +0.048 (+0.23%) | 5,000 |
31 May 2005 | USD | 21.0216 | 21.1207 | 21.0216 | 21.0216 | 5,255.4 | +0.022 (+0.10%) | 31,585 |
30 May 2005 | USD | 21 | 21 | 21 | 21 | 5,250 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 21 | 21 | 21 | 21 | 5,250 | 0.0 (0.0%) | 0 |
26 May 2005 | USD | 21 | 21 | 21 | 21 | 5,250 | 0.0 (0.0%) | 0 |
25 May 2005 | USD | 21 | 21 | 21 | 21 | 5,250 | 0.0 (0.0%) | 0 |
24 May 2005 | USD | 21 | 21 | 21 | 21 | 5,250 | 0.0 (0.0%) | 0 |
23 May 2005 | USD | 21 | 21 | 20.9 | 21 | 5,250 | +0.1 (+0.48%) | 900 |
20 May 2005 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 5,225 | 0.0 (0.0%) | 0 |
19 May 2005 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 5,225 | 0.0 (0.0%) | 0 |
18 May 2005 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 5,225 | 0.0 (0.0%) | 0 |
17 May 2005 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 5,225 | 0.0 (0.0%) | 0 |
16 May 2005 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 5,225 | 0.0 (0.0%) | 0 |
13 May 2005 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 5,225 | 0.0 (0.0%) | 0 |
12 May 2005 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 5,225 | 0.0 (0.0%) | 0 |
11 May 2005 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 5,225 | 0.0 (0.0%) | 0 |
10 May 2005 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 5,225 | -0.26 (-1.23%) | 415 |
9 May 2005 | USD | 21.1599 | 21.1599 | 21.1599 | 21.1599 | 5,289.975 | 0.0 (0.0%) | 0 |
6 May 2005 | USD | 21.1599 | 21.1599 | 21.1599 | 21.1599 | 5,289.975 | 0.0 (0.0%) | 0 |
5 May 2005 | USD | 21.1599 | 21.1599 | 21.1599 | 21.1599 | 5,289.975 | 0.0 (0.0%) | 0 |
4 May 2005 | USD | 21.1599 | 21.1599 | 21.1599 | 21.1599 | 5,289.975 | 0.0 (0.0%) | 0 |
3 May 2005 | USD | 21.1599 | 21.1599 | 21.1599 | 21.1599 | 5,289.975 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 21.1599 | 21.1599 | 21.1599 | 21.1599 | 5,289.975 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 21.1599 | 21.1599 | 21.1599 | 21.1599 | 5,289.975 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 21.1599 | 21.1599 | 21.1599 | 21.1599 | 5,289.975 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 21.1599 | 21.1599 | 21.1599 | 21.1599 | 5,289.975 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 21.1599 | 21.1599 | 21.1599 | 21.1599 | 5,289.975 | 0.0 (0.0%) | 0 |