Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2005 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 5,312.5 | 0.0 (0.0%) | 0 |
11 Mar 2005 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 5,312.5 | 0.0 (0.0%) | 0 |
10 Mar 2005 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 5,312.5 | 0.0 (0.0%) | 0 |
9 Mar 2005 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 5,312.5 | 0.0 (0.0%) | 0 |
8 Mar 2005 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 5,312.5 | 0.0 (0.0%) | 0 |
7 Mar 2005 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 5,312.5 | 0.0 (0.0%) | 0 |
4 Mar 2005 | USD | 21.25 | 21.3497 | 21.25 | 21.25 | 5,312.5 | -0.167 (-0.78%) | 5,395 |
3 Mar 2005 | USD | 21.4167 | 21.4298 | 21.4167 | 21.4167 | 5,354.175 | -0.033 (-0.16%) | 15,000 |
2 Mar 2005 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 5,362.5 | 0.0 (0.0%) | 0 |
1 Mar 2005 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 5,362.5 | +0.45 (+2.14%) | 105 |
28 Feb 2005 | USD | 21 | 21 | 21 | 21 | 5,250 | 0.0 (0.0%) | 0 |
25 Feb 2005 | USD | 21 | 21 | 21 | 21 | 5,250 | 0.0 (0.0%) | 0 |
24 Feb 2005 | USD | 21 | 21 | 21 | 21 | 5,250 | 0.0 (0.0%) | 0 |
23 Feb 2005 | USD | 21 | 21 | 21 | 21 | 5,250 | +0.15 (+0.72%) | 900 |
22 Feb 2005 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 5,212.5 | 0.0 (0.0%) | 0 |
21 Feb 2005 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 5,212.5 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 5,212.5 | 0.0 (0.0%) | 0 |
17 Feb 2005 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 5,212.5 | 0.0 (0.0%) | 0 |
16 Feb 2005 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 5,212.5 | 0.0 (0.0%) | 0 |
15 Feb 2005 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 5,212.5 | +0.904 (+4.53%) | 206 |
14 Feb 2005 | USD | 19.9458 | 19.9458 | 19.9458 | 19.9458 | 4,986.45 | 0.0 (0.0%) | 0 |
11 Feb 2005 | USD | 19.9458 | 19.9458 | 19.9458 | 19.9458 | 4,986.45 | 0.0 (0.0%) | 0 |
10 Feb 2005 | USD | 19.9458 | 19.9458 | 19.9458 | 19.9458 | 4,986.45 | 0.0 (0.0%) | 0 |
9 Feb 2005 | USD | 19.9458 | 19.9458 | 19.9458 | 19.9458 | 4,986.45 | 0.0 (0.0%) | 0 |
8 Feb 2005 | USD | 19.9458 | 19.9458 | 19.9458 | 19.9458 | 4,986.45 | 0.0 (0.0%) | 0 |
7 Feb 2005 | USD | 19.9458 | 19.9458 | 19.9458 | 19.9458 | 4,986.45 | 0.0 (0.0%) | 0 |
4 Feb 2005 | USD | 19.9458 | 19.9458 | 19.9458 | 19.9458 | 4,986.45 | 0.0 (0.0%) | 0 |
3 Feb 2005 | USD | 19.9458 | 19.9458 | 19.9458 | 19.9458 | 4,986.45 | 0.0 (0.0%) | 0 |
2 Feb 2005 | USD | 19.9458 | 19.9458 | 19.9458 | 19.9458 | 4,986.45 | 0.0 (0.0%) | 0 |
1 Feb 2005 | USD | 19.9458 | 19.9458 | 19.9458 | 19.9458 | 4,986.45 | 0.0 (0.0%) | 0 |