| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2005 | USD | 19.9458 | 19.9458 | 19.9458 | 19.9458 | 4,986.45 | 0.0 (0.0%) | 0 |
| 28 Jan 2005 | USD | 19.9458 | 19.9589 | 19.9458 | 19.9458 | 4,986.45 | -0.283 (-1.40%) | 5,000 |
| 27 Jan 2005 | USD | 20.2286 | 20.2286 | 20.2286 | 20.2286 | 5,057.15 | +0.139 (+0.69%) | 5,000 |
| 26 Jan 2005 | USD | 20.0893 | 20.0893 | 20.0893 | 20.0893 | 5,022.325 | -0.004 (-0.02%) | 10,000 |
| 25 Jan 2005 | USD | 20.0932 | 20.0932 | 20.0932 | 20.0932 | 5,023.3 | 0.0 (0.0%) | 0 |
| 24 Jan 2005 | USD | 20.0932 | 20.1062 | 20.0932 | 20.0932 | 5,023.3 | -0.107 (-0.53%) | 30,000 |
| 21 Jan 2005 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 5,050 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 5,050 | 0.0 (0.0%) | 0 |
| 19 Jan 2005 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 5,050 | 0.0 (0.0%) | 0 |
| 18 Jan 2005 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 5,050 | 0.0 (0.0%) | 0 |
| 17 Jan 2005 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 5,050 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 5,050 | 0.0 (0.0%) | 0 |
| 13 Jan 2005 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 5,050 | -0.139 (-0.68%) | 2,000 |
| 12 Jan 2005 | USD | 20.3391 | 20.3391 | 20.3391 | 20.3391 | 5,084.775 | 0.0 (0.0%) | 0 |
| 11 Jan 2005 | USD | 20.3391 | 20.3391 | 20.2866 | 20.3391 | 5,084.775 | +0.319 (+1.59%) | 40,000 |
| 10 Jan 2005 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 5,005 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 5,005 | 0.0 (0.0%) | 730 |
| 6 Jan 2005 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 5,005 | -0.43 (-2.10%) | 1,000 |
| 5 Jan 2005 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 5,112.5 | 0.0 (0.0%) | 0 |
| 4 Jan 2005 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 5,112.5 | +0.95 (+4.87%) | 4,874 |
| 3 Jan 2005 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 4,875 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 4,875 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 4,875 | 0.0 (0.0%) | 0 |
| 29 Dec 2004 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 4,875 | 0.0 (0.0%) | 0 |
| 28 Dec 2004 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 4,875 | 0.0 (0.0%) | 0 |
| 27 Dec 2004 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 4,875 | 0.0 (0.0%) | 0 |
| 24 Dec 2004 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 4,875 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 4,875 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 4,875 | 0.0 (0.0%) | 0 |
| 21 Dec 2004 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 4,875 | 0.0 (0.0%) | 0 |
