| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2004 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 4,875 | 0.0 (0.0%) | 0 |
| 17 Dec 2004 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 4,875 | 0.0 (0.0%) | 0 |
| 16 Dec 2004 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 4,875 | +0.25 (+1.30%) | 600 |
| 15 Dec 2004 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 4,812.5 | 0.0 (0.0%) | 0 |
| 14 Dec 2004 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 4,812.5 | 0.0 (0.0%) | 0 |
| 13 Dec 2004 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 4,812.5 | 0.0 (0.0%) | 0 |
| 10 Dec 2004 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 4,812.5 | 0.0 (0.0%) | 0 |
| 9 Dec 2004 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 4,812.5 | 0.0 (0.0%) | 0 |
| 8 Dec 2004 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 4,812.5 | 0.0 (0.0%) | 0 |
| 7 Dec 2004 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 4,812.5 | -0.778 (-3.89%) | 3,900 |
| 6 Dec 2004 | USD | 20.0282 | 20.0282 | 20.0282 | 20.0282 | 5,007.05 | 0.0 (0.0%) | 0 |
| 3 Dec 2004 | USD | 20.0282 | 20.0282 | 19.9751 | 20.0282 | 5,007.05 | +0.974 (+5.11%) | 20,000 |
| 2 Dec 2004 | USD | 19.0546 | 19.0546 | 19.0546 | 19.0546 | 4,763.65 | 0.0 (0.0%) | 0 |
| 1 Dec 2004 | USD | 19.0546 | 19.0546 | 19.0546 | 19.0546 | 4,763.65 | 0.0 (0.0%) | 0 |
| 30 Nov 2004 | USD | 19.0546 | 19.0546 | 19.0546 | 19.0546 | 4,763.65 | 0.0 (0.0%) | 0 |
| 29 Nov 2004 | USD | 19.0546 | 19.0546 | 19.0546 | 19.0546 | 4,763.65 | 0.0 (0.0%) | 0 |
| 26 Nov 2004 | USD | 19.0546 | 19.0546 | 19.0546 | 19.0546 | 4,763.65 | 0.0 (0.0%) | 0 |
| 25 Nov 2004 | USD | 19.0546 | 19.0546 | 19.0546 | 19.0546 | 4,763.65 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 19.0546 | 19.0546 | 19.0546 | 19.0546 | 4,763.65 | 0.0 (0.0%) | 0 |
| 23 Nov 2004 | USD | 19.0546 | 19.0546 | 19.0546 | 19.0546 | 4,763.65 | +0.355 (+1.90%) | 4,000 |
| 22 Nov 2004 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 4,675 | 0.0 (0.0%) | 0 |
| 19 Nov 2004 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 4,675 | +0.456 (+2.50%) | 923 |
| 18 Nov 2004 | USD | 18.2437 | 18.2437 | 18.2437 | 18.2437 | 4,560.925 | 0.0 (0.0%) | 0 |
| 17 Nov 2004 | USD | 18.2437 | 18.2437 | 18.2437 | 18.2437 | 4,560.925 | 0.0 (0.0%) | 0 |
| 16 Nov 2004 | USD | 18.2437 | 18.2437 | 18.2437 | 18.2437 | 4,560.925 | 0.0 (0.0%) | 0 |
| 15 Nov 2004 | USD | 18.2437 | 18.2437 | 18.2437 | 18.2437 | 4,560.925 | 0.0 (0.0%) | 0 |
| 12 Nov 2004 | USD | 18.2437 | 18.2437 | 18.2437 | 18.2437 | 4,560.925 | 0.0 (0.0%) | 0 |
| 11 Nov 2004 | USD | 18.2437 | 18.2437 | 18.2437 | 18.2437 | 4,560.925 | 0.0 (0.0%) | 0 |
| 10 Nov 2004 | USD | 18.2437 | 18.2437 | 18.2437 | 18.2437 | 4,560.925 | 0.0 (0.0%) | 0 |
| 9 Nov 2004 | USD | 18.2437 | 18.2696 | 18.2179 | 18.2437 | 4,560.925 | +0.69 (+3.93%) | 13,958 |
