Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2004 | USD | 17.5536 | 17.5536 | 17.5536 | 17.5536 | 4,388.4 | 0.0 (0.0%) | 0 |
5 Nov 2004 | USD | 17.5536 | 17.5536 | 17.5536 | 17.5536 | 4,388.4 | 0.0 (0.0%) | 0 |
4 Nov 2004 | USD | 17.5536 | 17.5536 | 17.5536 | 17.5536 | 4,388.4 | 0.0 (0.0%) | 0 |
3 Nov 2004 | USD | 17.5536 | 17.5536 | 17.5536 | 17.5536 | 4,388.4 | 0.0 (0.0%) | 0 |
2 Nov 2004 | USD | 17.5536 | 17.5536 | 17.5536 | 17.5536 | 4,388.4 | 0.0 (0.0%) | 0 |
1 Nov 2004 | USD | 17.5536 | 17.5536 | 17.5536 | 17.5536 | 4,388.4 | 0.0 (0.0%) | 0 |
29 Oct 2004 | USD | 17.5536 | 17.5536 | 17.5536 | 17.5536 | 4,388.4 | 0.0 (0.0%) | 0 |
28 Oct 2004 | USD | 17.5536 | 17.6554 | 17.5536 | 17.5536 | 4,388.4 | +0.132 (+0.76%) | 14,200 |
27 Oct 2004 | USD | 17.4215 | 17.4215 | 17.4215 | 17.4215 | 4,355.375 | 0.0 (0.0%) | 0 |
26 Oct 2004 | USD | 17.4215 | 17.4215 | 17.4215 | 17.4215 | 4,355.375 | 0.0 (0.0%) | 0 |
25 Oct 2004 | USD | 17.4215 | 17.4725 | 17.4215 | 17.4215 | 4,355.375 | +0.016 (+0.09%) | 7,400 |
22 Oct 2004 | USD | 17.4059 | 17.4059 | 17.4059 | 17.4059 | 4,351.475 | +0.238 (+1.39%) | 20,000 |
21 Oct 2004 | USD | 17.168 | 17.168 | 17.168 | 17.168 | 4,292 | +0.168 (+0.99%) | 10,000 |
20 Oct 2004 | USD | 17 | 17 | 17 | 17 | 4,250 | 0.0 (0.0%) | 0 |
19 Oct 2004 | USD | 17 | 17 | 17 | 17 | 4,250 | 0.0 (0.0%) | 0 |
18 Oct 2004 | USD | 17 | 17 | 17 | 17 | 4,250 | -0.018 (-0.10%) | 4,484 |
15 Oct 2004 | USD | 17.0176 | 17.0176 | 16.9681 | 17.0176 | 4,254.4 | +0.218 (+1.30%) | 49,515 |
14 Oct 2004 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 4,200 | 0.0 (0.0%) | 0 |
13 Oct 2004 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 4,200 | +0.05 (+0.30%) | 755 |
12 Oct 2004 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 4,187.5 | 0.0 (0.0%) | 0 |
11 Oct 2004 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 4,187.5 | 0.0 (0.0%) | 0 |
8 Oct 2004 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 4,187.5 | 0.0 (0.0%) | 0 |
7 Oct 2004 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 4,187.5 | +0.75 (+4.69%) | 3,975 |
6 Oct 2004 | USD | 16 | 16 | 16 | 16 | 4,000 | 0.0 (0.0%) | 0 |
5 Oct 2004 | USD | 16 | 16 | 16 | 16 | 4,000 | 0.0 (0.0%) | 0 |
4 Oct 2004 | USD | 16 | 16 | 16 | 16 | 4,000 | 0.0 (0.0%) | 0 |
1 Oct 2004 | USD | 16 | 16 | 16 | 16 | 4,000 | 0.0 (0.0%) | 0 |
30 Sep 2004 | USD | 16 | 16 | 16 | 16 | 4,000 | 0.0 (0.0%) | 0 |
29 Sep 2004 | USD | 16 | 16 | 16 | 16 | 4,000 | 0.0 (0.0%) | 0 |
28 Sep 2004 | USD | 16 | 16 | 16 | 16 | 4,000 | 0.0 (0.0%) | 0 |