Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2004 | USD | 16 | 16 | 16 | 16 | 4,000 | 0.0 (0.0%) | 0 |
24 Sep 2004 | USD | 16 | 16 | 16 | 16 | 4,000 | 0.0 (0.0%) | 0 |
23 Sep 2004 | USD | 16 | 16 | 16 | 16 | 4,000 | 0.0 (0.0%) | 0 |
22 Sep 2004 | USD | 16 | 16 | 16 | 16 | 4,000 | 0.0 (0.0%) | 0 |
21 Sep 2004 | USD | 16 | 16 | 16 | 16 | 4,000 | 0.0 (0.0%) | 0 |
20 Sep 2004 | USD | 16 | 16 | 16 | 16 | 4,000 | 0.0 (0.0%) | 0 |
17 Sep 2004 | USD | 16 | 16 | 16 | 16 | 4,000 | 0.0 (0.0%) | 0 |
16 Sep 2004 | USD | 16 | 16 | 16 | 16 | 4,000 | -0.25 (-1.54%) | 792 |
15 Sep 2004 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 4,062.5 | 0.0 (0.0%) | 0 |
14 Sep 2004 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 4,062.5 | +0.635 (+4.07%) | 200 |
13 Sep 2004 | USD | 15.6145 | 15.6145 | 15.6145 | 15.6145 | 3,903.625 | 0.0 (0.0%) | 0 |
10 Sep 2004 | USD | 15.6145 | 15.6145 | 15.6145 | 15.6145 | 3,903.625 | 0.0 (0.0%) | 0 |
9 Sep 2004 | USD | 15.6145 | 15.6145 | 15.6145 | 15.6145 | 3,903.625 | 0.0 (0.0%) | 0 |
8 Sep 2004 | USD | 15.6145 | 15.6145 | 15.6145 | 15.6145 | 3,903.625 | 0.0 (0.0%) | 0 |
7 Sep 2004 | USD | 15.6145 | 15.6145 | 15.6145 | 15.6145 | 3,903.625 | 0.0 (0.0%) | 0 |
6 Sep 2004 | USD | 15.6145 | 15.6145 | 15.6145 | 15.6145 | 3,903.625 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 15.6145 | 15.6145 | 15.6145 | 15.6145 | 3,903.625 | 0.0 (0.0%) | 0 |
2 Sep 2004 | USD | 15.6145 | 15.6145 | 15.6145 | 15.6145 | 3,903.625 | 0.0 (0.0%) | 0 |
1 Sep 2004 | USD | 15.6145 | 15.6145 | 15.6145 | 15.6145 | 3,903.625 | 0.0 (0.0%) | 0 |
31 Aug 2004 | USD | 15.6145 | 15.6145 | 15.6145 | 15.6145 | 3,903.625 | 0.0 (0.0%) | 0 |
30 Aug 2004 | USD | 15.6145 | 15.6145 | 15.6145 | 15.6145 | 3,903.625 | 0.0 (0.0%) | 0 |
27 Aug 2004 | USD | 15.6145 | 15.6145 | 15.6145 | 15.6145 | 3,903.625 | 0.0 (0.0%) | 0 |
26 Aug 2004 | USD | 15.6145 | 15.6265 | 15.6145 | 15.6145 | 3,903.625 | -0.586 (-3.61%) | 20,000 |
25 Aug 2004 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 4,050 | 0.0 (0.0%) | 0 |
24 Aug 2004 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 4,050 | 0.0 (0.0%) | 0 |
23 Aug 2004 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 4,050 | 0.0 (0.0%) | 0 |
20 Aug 2004 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 4,050 | 0.0 (0.0%) | 0 |
19 Aug 2004 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 4,050 | 0.0 (0.0%) | 0 |
18 Aug 2004 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 4,050 | 0.0 (0.0%) | 0 |
17 Aug 2004 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 4,050 | +0.703 (+4.54%) | 1,710 |