| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2004 | USD | 15.4968 | 15.4968 | 15.4968 | 15.4968 | 3,874.2 | 0.0 (0.0%) | 0 |
| 13 Aug 2004 | USD | 15.4968 | 15.4968 | 15.4968 | 15.4968 | 3,874.2 | 0.0 (0.0%) | 0 |
| 12 Aug 2004 | USD | 15.4968 | 15.4968 | 15.4968 | 15.4968 | 3,874.2 | 0.0 (0.0%) | 0 |
| 11 Aug 2004 | USD | 15.4968 | 15.4968 | 15.4968 | 15.4968 | 3,874.2 | 0.0 (0.0%) | 0 |
| 10 Aug 2004 | USD | 15.4968 | 15.4968 | 15.4968 | 15.4968 | 3,874.2 | 0.0 (0.0%) | 0 |
| 9 Aug 2004 | USD | 15.4968 | 15.4968 | 15.4968 | 15.4968 | 3,874.2 | 0.0 (0.0%) | 0 |
| 6 Aug 2004 | USD | 15.4968 | 15.4968 | 15.4968 | 15.4968 | 3,874.2 | 0.0 (0.0%) | 0 |
| 5 Aug 2004 | USD | 15.4968 | 15.4968 | 15.4968 | 15.4968 | 3,874.2 | 0.0 (0.0%) | 0 |
| 4 Aug 2004 | USD | 15.4968 | 15.4968 | 15.4968 | 15.4968 | 3,874.2 | 0.0 (0.0%) | 0 |
| 3 Aug 2004 | USD | 15.4968 | 15.4968 | 15.4727 | 15.4968 | 3,874.2 | +0.098 (+0.64%) | 24,932 |
| 2 Aug 2004 | USD | 15.3987 | 15.3987 | 15.3987 | 15.3987 | 3,849.675 | +0.246 (+1.63%) | 5,000 |
| 30 Jul 2004 | USD | 15.1522 | 15.1522 | 15.1522 | 15.1522 | 3,788.05 | 0.0 (0.0%) | 0 |
| 29 Jul 2004 | USD | 15.1522 | 15.1522 | 15.1522 | 15.1522 | 3,788.05 | 0.0 (0.0%) | 0 |
| 28 Jul 2004 | USD | 15.1522 | 15.1522 | 15.1522 | 15.1522 | 3,788.05 | +0.054 (+0.36%) | 20,000 |
| 27 Jul 2004 | USD | 15.0977 | 15.0977 | 15.0977 | 15.0977 | 3,774.425 | 0.0 (0.0%) | 0 |
| 26 Jul 2004 | USD | 15.0977 | 15.0977 | 15.0977 | 15.0977 | 3,774.425 | 0.0 (0.0%) | 0 |
| 23 Jul 2004 | USD | 15.0977 | 15.0977 | 15.0977 | 15.0977 | 3,774.425 | 0.0 (0.0%) | 0 |
| 22 Jul 2004 | USD | 15.0977 | 15.0977 | 15.0977 | 15.0977 | 3,774.425 | 0.0 (0.0%) | 0 |
| 21 Jul 2004 | USD | 15.0977 | 15.0977 | 15.0977 | 15.0977 | 3,774.425 | 0.0 (0.0%) | 0 |
| 20 Jul 2004 | USD | 15.0977 | 15.0977 | 15.0977 | 15.0977 | 3,774.425 | 0.0 (0.0%) | 0 |
| 19 Jul 2004 | USD | 15.0977 | 15.0977 | 15.0977 | 15.0977 | 3,774.425 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | USD | 15.0977 | 15.0977 | 15.0977 | 15.0977 | 3,774.425 | 0.0 (0.0%) | 0 |
| 15 Jul 2004 | USD | 15.0977 | 15.0977 | 15.0977 | 15.0977 | 3,774.425 | -0.211 (-1.38%) | 5,000 |
| 14 Jul 2004 | USD | 15.3091 | 15.3091 | 15.3091 | 15.3091 | 3,827.275 | 0.0 (0.0%) | 0 |
| 13 Jul 2004 | USD | 15.3091 | 15.3091 | 15.3091 | 15.3091 | 3,827.275 | -0.07 (-0.46%) | 10,000 |
| 12 Jul 2004 | USD | 15.3791 | 15.3791 | 15.3791 | 15.3791 | 3,844.775 | 0.0 (0.0%) | 0 |
| 9 Jul 2004 | USD | 15.3791 | 15.4287 | 15.3791 | 15.3791 | 3,844.775 | +0.266 (+1.76%) | 27,000 |
| 8 Jul 2004 | USD | 15.1136 | 15.1136 | 15.1136 | 15.1136 | 3,778.4 | 0.0 (0.0%) | 0 |
| 7 Jul 2004 | USD | 15.1136 | 15.1136 | 15.1136 | 15.1136 | 3,778.4 | 0.0 (0.0%) | 0 |
| 6 Jul 2004 | USD | 15.1136 | 15.2121 | 15.1136 | 15.1136 | 3,778.4 | -0.265 (-1.72%) | 2,000 |
