Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2004 | USD | 15.3785 | 15.3785 | 15.3785 | 15.3785 | 3,844.625 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 15.3785 | 15.3785 | 15.3785 | 15.3785 | 3,844.625 | 0.0 (0.0%) | 0 |
1 Jul 2004 | USD | 15.3785 | 15.3785 | 15.3785 | 15.3785 | 3,844.625 | 0.0 (0.0%) | 0 |
30 Jun 2004 | USD | 15.3785 | 15.3785 | 15.3785 | 15.3785 | 3,844.625 | +0.182 (+1.20%) | 20,000 |
29 Jun 2004 | USD | 15.1968 | 15.1968 | 15.1968 | 15.1968 | 3,799.2 | 0.0 (0.0%) | 0 |
28 Jun 2004 | USD | 15.1968 | 15.1968 | 15.1968 | 15.1968 | 3,799.2 | 0.0 (0.0%) | 0 |
25 Jun 2004 | USD | 15.1968 | 15.1968 | 15.1968 | 15.1968 | 3,799.2 | 0.0 (0.0%) | 0 |
24 Jun 2004 | USD | 15.1968 | 15.1968 | 15.1968 | 15.1968 | 3,799.2 | 0.0 (0.0%) | 0 |
23 Jun 2004 | USD | 15.1968 | 15.1968 | 15.1968 | 15.1968 | 3,799.2 | 0.0 (0.0%) | 0 |
22 Jun 2004 | USD | 15.1968 | 15.1968 | 15.1968 | 15.1968 | 3,799.2 | +0.497 (+3.38%) | 15,000 |
21 Jun 2004 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 3,675 | +0.65 (+4.63%) | 1,052 |
18 Jun 2004 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 3,512.5 | 0.0 (0.0%) | 0 |
17 Jun 2004 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 3,512.5 | 0.0 (0.0%) | 0 |
16 Jun 2004 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 3,512.5 | 0.0 (0.0%) | 0 |
15 Jun 2004 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 3,512.5 | 0.0 (0.0%) | 0 |
14 Jun 2004 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 3,512.5 | 0.0 (0.0%) | 0 |
11 Jun 2004 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 3,512.5 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 3,512.5 | 0.0 (0.0%) | 0 |
9 Jun 2004 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 3,512.5 | 0.0 (0.0%) | 0 |
8 Jun 2004 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 3,512.5 | 0.0 (0.0%) | 0 |
7 Jun 2004 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 3,512.5 | 0.0 (0.0%) | 0 |
4 Jun 2004 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 3,512.5 | 0.0 (0.0%) | 0 |
3 Jun 2004 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 3,512.5 | 0.0 (0.0%) | 0 |
2 Jun 2004 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 3,512.5 | 0.0 (0.0%) | 0 |
1 Jun 2004 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 3,512.5 | 0.0 (0.0%) | 0 |
31 May 2004 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 3,512.5 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 3,512.5 | 0.0 (0.0%) | 0 |
27 May 2004 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 3,512.5 | 0.0 (0.0%) | 0 |
26 May 2004 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 3,512.5 | 0.0 (0.0%) | 0 |
25 May 2004 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 3,512.5 | 0.0 (0.0%) | 0 |