Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2004 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 3,512.5 | 0.0 (0.0%) | 0 |
21 May 2004 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 3,512.5 | 0.0 (0.0%) | 0 |
20 May 2004 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 3,512.5 | 0.0 (0.0%) | 0 |
19 May 2004 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 3,512.5 | 0.0 (0.0%) | 0 |
18 May 2004 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 3,512.5 | -0.425 (-2.94%) | 716 |
17 May 2004 | USD | 14.475 | 14.475 | 14.475 | 14.475 | 3,618.75 | 0.0 (0.0%) | 0 |
14 May 2004 | USD | 14.475 | 14.475 | 14.475 | 14.475 | 3,618.75 | 0.0 (0.0%) | 0 |
13 May 2004 | USD | 14.475 | 14.475 | 14.475 | 14.475 | 3,618.75 | 0.0 (0.0%) | 0 |
12 May 2004 | USD | 14.475 | 14.475 | 14.475 | 14.475 | 3,618.75 | 0.0 (0.0%) | 0 |
11 May 2004 | USD | 14.475 | 14.475 | 14.475 | 14.475 | 3,618.75 | 0.0 (0.0%) | 0 |
10 May 2004 | USD | 14.475 | 14.475 | 14.475 | 14.475 | 3,618.75 | 0.0 (0.0%) | 0 |
7 May 2004 | USD | 14.475 | 14.475 | 14.475 | 14.475 | 3,618.75 | +0.175 (+1.22%) | 5,093 |
6 May 2004 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 3,575 | -0.15 (-1.04%) | 1,000 |
5 May 2004 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 3,612.5 | -0.05 (-0.34%) | 5,000 |
4 May 2004 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3,625 | 0.0 (0.0%) | 0 |
3 May 2004 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3,625 | -0.351 (-2.36%) | 3,500 |
30 Apr 2004 | USD | 14.8506 | 14.8506 | 14.8506 | 14.8506 | 3,712.65 | 0.0 (0.0%) | 0 |
29 Apr 2004 | USD | 14.8506 | 14.8506 | 14.8506 | 14.8506 | 3,712.65 | 0.0 (0.0%) | 0 |
28 Apr 2004 | USD | 14.8506 | 14.8506 | 14.8506 | 14.8506 | 3,712.65 | 0.0 (0.0%) | 0 |
27 Apr 2004 | USD | 14.8506 | 14.8506 | 14.8506 | 14.8506 | 3,712.65 | 0.0 (0.0%) | 0 |
26 Apr 2004 | USD | 14.8506 | 14.8506 | 14.8506 | 14.8506 | 3,712.65 | 0.0 (0.0%) | 0 |
23 Apr 2004 | USD | 14.8506 | 14.8506 | 14.8506 | 14.8506 | 3,712.65 | 0.0 (0.0%) | 0 |
22 Apr 2004 | USD | 14.8506 | 14.8506 | 14.8506 | 14.8506 | 3,712.65 | 0.0 (0.0%) | 0 |
21 Apr 2004 | USD | 14.8506 | 14.8506 | 14.8506 | 14.8506 | 3,712.65 | 0.0 (0.0%) | 0 |
20 Apr 2004 | USD | 14.8506 | 14.8506 | 14.8506 | 14.8506 | 3,712.65 | -0.049 (-0.33%) | 15,000 |
19 Apr 2004 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 3,725 | 0.0 (0.0%) | 0 |
16 Apr 2004 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 3,725 | 0.0 (0.0%) | 0 |
15 Apr 2004 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 3,725 | 0.0 (0.0%) | 0 |
14 Apr 2004 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 3,725 | 0.0 (0.0%) | 0 |
13 Apr 2004 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 3,725 | 0.0 (0.0%) | 0 |