Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2003 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 3,575 | +1.25 (+9.58%) | 0 |
3 Jan 2003 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 3,262.5 | 0.0 (0.0%) | 0 |
2 Jan 2003 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 3,262.5 | 0.0 (0.0%) | 0 |
1 Jan 2003 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 3,262.5 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 3,262.5 | 0.0 (0.0%) | 0 |
30 Dec 2002 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 3,262.5 | 0.0 (0.0%) | 0 |
27 Dec 2002 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 3,262.5 | 0.0 (0.0%) | 0 |
26 Dec 2002 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 3,262.5 | 0.0 (0.0%) | 0 |
25 Dec 2002 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 3,262.5 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 3,262.5 | 0.0 (0.0%) | 0 |
23 Dec 2002 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 3,262.5 | 0.0 (0.0%) | 0 |
20 Dec 2002 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 3,262.5 | -0.35 (-2.61%) | 0 |
19 Dec 2002 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 3,350 | 0.0 (0.0%) | 0 |
18 Dec 2002 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 3,350 | 0.0 (0.0%) | 0 |
17 Dec 2002 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 3,350 | 0.0 (0.0%) | 0 |
16 Dec 2002 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 3,350 | 0.0 (0.0%) | 0 |
13 Dec 2002 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 3,350 | 0.0 (0.0%) | 0 |
12 Dec 2002 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 3,350 | 0.0 (0.0%) | 0 |
11 Dec 2002 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 3,350 | 0.0 (0.0%) | 0 |
10 Dec 2002 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 3,350 | 0.0 (0.0%) | 0 |
9 Dec 2002 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 3,350 | 0.0 (0.0%) | 0 |
6 Dec 2002 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 3,350 | 0.0 (0.0%) | 0 |
5 Dec 2002 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 3,350 | 0.0 (0.0%) | 0 |
4 Dec 2002 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 3,350 | -0.67 (-4.76%) | 0 |
3 Dec 2002 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 3,517.5 | 0.0 (0.0%) | 0 |
2 Dec 2002 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 3,517.5 | 0.0 (0.0%) | 0 |
29 Nov 2002 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 3,517.5 | -0.18 (-1.26%) | 0 |
28 Nov 2002 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 3,562.5 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 3,562.5 | 0.0 (0.0%) | 0 |
26 Nov 2002 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 3,562.5 | 0.0 (0.0%) | 0 |