Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2002 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 3,525 | 0.0 (0.0%) | 0 |
7 Jun 2002 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 3,525 | 0.0 (0.0%) | 0 |
6 Jun 2002 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 3,525 | 0.0 (0.0%) | 0 |
5 Jun 2002 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 3,525 | 0.0 (0.0%) | 0 |
4 Jun 2002 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 3,525 | 0.0 (0.0%) | 0 |
3 Jun 2002 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 3,525 | 0.0 (0.0%) | 0 |
31 May 2002 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 3,525 | 0.0 (0.0%) | 0 |
30 May 2002 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 3,525 | -7.391 (-34.39%) | 0 |
29 May 2002 | USD | 21.4907 | 21.4907 | 21.4907 | 21.4907 | 5,372.675 | 0.0 (0.0%) | 0 |
28 May 2002 | USD | 21.4907 | 21.4907 | 21.4907 | 21.4907 | 5,372.675 | 0.0 (0.0%) | 0 |
27 May 2002 | USD | 21.4907 | 21.4907 | 21.4907 | 21.4907 | 5,372.675 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 21.4907 | 21.4907 | 21.4907 | 21.4907 | 5,372.675 | 0.0 (0.0%) | 0 |
23 May 2002 | USD | 21.4907 | 21.4907 | 21.4907 | 21.4907 | 5,372.675 | 0.0 (0.0%) | 0 |
22 May 2002 | USD | 21.4907 | 21.4907 | 21.4907 | 21.4907 | 5,372.675 | +7.491 (+53.51%) | 0 |
21 May 2002 | USD | 14 | 14 | 14 | 14 | 3,500 | 0.0 (0.0%) | 0 |
20 May 2002 | USD | 14 | 14 | 14 | 14 | 3,500 | 0.0 (0.0%) | 0 |
17 May 2002 | USD | 14 | 14 | 14 | 14 | 3,500 | +0.95 (+7.28%) | 0 |
16 May 2002 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 3,262.5 | 0.0 (0.0%) | 0 |
15 May 2002 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 3,262.5 | 0.0 (0.0%) | 0 |
14 May 2002 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 3,262.5 | 0.0 (0.0%) | 0 |
13 May 2002 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 3,262.5 | 0.0 (0.0%) | 0 |
10 May 2002 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 3,262.5 | 0.0 (0.0%) | 0 |
9 May 2002 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 3,262.5 | 0.0 (0.0%) | 0 |
8 May 2002 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 3,262.5 | 0.0 (0.0%) | 0 |
7 May 2002 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 3,262.5 | 0.0 (0.0%) | 0 |
6 May 2002 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 3,262.5 | 0.0 (0.0%) | 0 |
3 May 2002 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 3,262.5 | 0.0 (0.0%) | 0 |
2 May 2002 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 3,262.5 | -0.1 (-0.76%) | 0 |
1 May 2002 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 3,287.5 | 0.0 (0.0%) | 0 |
30 Apr 2002 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 3,287.5 | +0.883 (+7.20%) | 0 |