Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2002 | USD | 11.134 | 11.134 | 11.134 | 11.134 | 2,783.5 | 0.0 (0.0%) | 0 |
15 Mar 2002 | USD | 11.134 | 11.134 | 11.134 | 11.134 | 2,783.5 | 0.0 (0.0%) | 0 |
14 Mar 2002 | USD | 11.134 | 11.134 | 11.134 | 11.134 | 2,783.5 | 0.0 (0.0%) | 0 |
13 Mar 2002 | USD | 11.134 | 11.134 | 11.134 | 11.134 | 2,783.5 | 0.0 (0.0%) | 0 |
12 Mar 2002 | USD | 11.134 | 11.134 | 11.134 | 11.134 | 2,783.5 | 0.0 (0.0%) | 0 |
11 Mar 2002 | USD | 11.134 | 11.134 | 11.134 | 11.134 | 2,783.5 | 0.0 (0.0%) | 0 |
8 Mar 2002 | USD | 11.134 | 11.134 | 11.134 | 11.134 | 2,783.5 | 0.0 (0.0%) | 0 |
7 Mar 2002 | USD | 11.134 | 11.134 | 11.134 | 11.134 | 2,783.5 | 0.0 (0.0%) | 0 |
6 Mar 2002 | USD | 11.134 | 11.134 | 11.134 | 11.134 | 2,783.5 | 0.0 (0.0%) | 0 |
5 Mar 2002 | USD | 11.134 | 11.134 | 11.134 | 11.134 | 2,783.5 | 0.0 (0.0%) | 0 |
4 Mar 2002 | USD | 11.134 | 11.134 | 11.134 | 11.134 | 2,783.5 | 0.0 (0.0%) | 0 |
1 Mar 2002 | USD | 11.134 | 11.134 | 11.134 | 11.134 | 2,783.5 | 0.0 (0.0%) | 0 |
28 Feb 2002 | USD | 11.134 | 11.134 | 11.134 | 11.134 | 2,783.5 | 0.0 (0.0%) | 0 |
27 Feb 2002 | USD | 11.134 | 11.134 | 11.134 | 11.134 | 2,783.5 | 0.0 (0.0%) | 0 |
26 Feb 2002 | USD | 11.134 | 11.134 | 11.134 | 11.134 | 2,783.5 | 0.0 (0.0%) | 0 |
25 Feb 2002 | USD | 11.134 | 11.134 | 11.134 | 11.134 | 2,783.5 | 0.0 (0.0%) | 0 |
22 Feb 2002 | USD | 11.134 | 11.134 | 11.134 | 11.134 | 2,783.5 | +0.384 (+3.57%) | 0 |
21 Feb 2002 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 2,687.5 | 0.0 (0.0%) | 0 |
20 Feb 2002 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 2,687.5 | 0.0 (0.0%) | 0 |
19 Feb 2002 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 2,687.5 | 0.0 (0.0%) | 0 |
18 Feb 2002 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 2,687.5 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 2,687.5 | -0.15 (-1.38%) | 0 |
14 Feb 2002 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 2,725 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 2,725 | +0.453 (+4.33%) | 0 |
12 Feb 2002 | USD | 10.4472 | 10.4472 | 10.4472 | 10.4472 | 2,611.8 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 10.4472 | 10.4472 | 10.4472 | 10.4472 | 2,611.8 | -0.103 (-0.97%) | 0 |
8 Feb 2002 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 2,637.5 | +0.85 (+8.76%) | 0 |
7 Feb 2002 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 2,425 | 0.0 (0.0%) | 0 |
6 Feb 2002 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 2,425 | -1.96 (-16.81%) | 0 |
5 Feb 2002 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 2,915 | 0.0 (0.0%) | 0 |