Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2001 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 2,593.75 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 2,593.75 | 0.0 (0.0%) | 0 |
20 Dec 2001 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 2,593.75 | 0.0 (0.0%) | 0 |
19 Dec 2001 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 2,593.75 | 0.0 (0.0%) | 0 |
18 Dec 2001 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 2,593.75 | 0.0 (0.0%) | 0 |
17 Dec 2001 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 2,593.75 | -0.775 (-6.95%) | 0 |
14 Dec 2001 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 2,787.5 | 0.0 (0.0%) | 0 |
13 Dec 2001 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 2,787.5 | 0.0 (0.0%) | 0 |
12 Dec 2001 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 2,787.5 | 0.0 (0.0%) | 0 |
11 Dec 2001 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 2,787.5 | 0.0 (0.0%) | 0 |
10 Dec 2001 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 2,787.5 | 0.0 (0.0%) | 0 |
7 Dec 2001 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 2,787.5 | +0.6 (+5.69%) | 0 |
6 Dec 2001 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 2,637.5 | 0.0 (0.0%) | 0 |
5 Dec 2001 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 2,637.5 | 0.0 (0.0%) | 0 |
4 Dec 2001 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 2,637.5 | 0.0 (0.0%) | 0 |
3 Dec 2001 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 2,637.5 | 0.0 (0.0%) | 0 |
30 Nov 2001 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 2,637.5 | +0.8 (+8.21%) | 0 |
29 Nov 2001 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2,437.5 | 0.0 (0.0%) | 0 |
28 Nov 2001 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2,437.5 | 0.0 (0.0%) | 0 |
27 Nov 2001 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2,437.5 | 0.0 (0.0%) | 0 |
26 Nov 2001 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2,437.5 | 0.0 (0.0%) | 0 |
23 Nov 2001 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2,437.5 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2,437.5 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2,437.5 | +0.05 (+0.52%) | 0 |
20 Nov 2001 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 2,425 | +0.575 (+6.30%) | 0 |
19 Nov 2001 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 2,281.25 | 0.0 (0.0%) | 0 |
16 Nov 2001 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 2,281.25 | +0.205 (+2.30%) | 0 |
15 Nov 2001 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 2,230 | 0.0 (0.0%) | 0 |
14 Nov 2001 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 2,230 | 0.0 (0.0%) | 0 |
13 Nov 2001 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 2,230 | -1.388 (-13.47%) | 0 |