Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2024 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.04 (+0.96%) | 261 |
5 Feb 2024 | USD | 4.17 | 4.17 | 4.16 | 4.16 | 4.16 | -0.21 (-4.81%) | 3,427 |
2 Feb 2024 | USD | 4.16 | 4.37 | 4.16 | 4.37 | 4.37 | +0.15 (+3.55%) | 1,009 |
1 Feb 2024 | USD | 4.22 | 4.22 | 4.21 | 4.22 | 4.22 | +0.04 (+0.96%) | 3,000 |
31 Jan 2024 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.12 (-2.79%) | 1,079 |
26 Jan 2024 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.07 (+1.65%) | 1,042 |
25 Jan 2024 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.086 (+2.07%) | 420 |
23 Jan 2024 | USD | 4.1443 | 4.1443 | 4.1443 | 4.1443 | 4.1443 | -0.116 (-2.72%) | 1,255 |
22 Jan 2024 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.02 (-0.47%) | 644 |
18 Jan 2024 | USD | 4.05 | 4.28 | 4.05 | 4.28 | 4.28 | +0.03 (+0.71%) | 1,833 |
17 Jan 2024 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.015 (+0.35%) | 608 |
16 Jan 2024 | USD | 4.265 | 4.265 | 4.2042 | 4.235 | 4.235 | -0.075 (-1.74%) | 1,400 |
12 Jan 2024 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.032 (+0.75%) | 500 |
10 Jan 2024 | USD | 4.278 | 4.278 | 4.278 | 4.278 | 4.278 | -0.264 (-5.82%) | 1,304 |
9 Jan 2024 | USD | 4.5422 | 4.5422 | 4.5422 | 4.5422 | 4.5422 | +0.092 (+2.07%) | 112 |
8 Jan 2024 | USD | 4.45 | 4.4545 | 4.45 | 4.45 | 4.45 | -0.04 (-0.89%) | 828 |
5 Jan 2024 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.16 (+3.70%) | 268 |
4 Jan 2024 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.1 (+2.36%) | 701 |
3 Jan 2024 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 4.18 | 4.23 | 4.18 | 4.23 | 4.23 | +0.05 (+1.20%) | 628 |
29 Dec 2023 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.01 (-0.24%) | 5,000 |
28 Dec 2023 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.015 (+0.36%) | 222 |