Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 436 |
15 Sep 2021 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 120 |
10 Sep 2021 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 2.75 | 2.75 | 2.7 | 2.7 | 2.7 | -0.06 (-2.17%) | 312 |
8 Sep 2021 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.23 (-7.69%) | 789 |
7 Sep 2021 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.09 (+3.10%) | 15,000 |
3 Sep 2021 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.099 (-3.29%) | 473 |
30 Aug 2021 | USD | 2.9987 | 2.9987 | 2.9987 | 2.9987 | 2.9987 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 2.9987 | 2.9987 | 2.9987 | 2.9987 | 2.9987 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 2.9978 | 2.9987 | 2.9978 | 2.9987 | 2.9987 | +0.099 (+3.40%) | 691 |
25 Aug 2021 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 1,063 |
23 Aug 2021 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.15 (+5.45%) | 499 |
20 Aug 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.01 (-0.36%) | 833 |
19 Aug 2021 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | +0.06 (+2.22%) | 128 |
17 Aug 2021 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 2.85 | 2.85 | 2.7 | 2.7 | 2.7 | +0.1 (+3.85%) | 6,464 |
11 Aug 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.05 (+1.96%) | 832 |
5 Aug 2021 | USD | 2.78 | 2.78 | 2.55 | 2.55 | 2.55 | +0.1 (+4.08%) | 5,278 |