Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2021 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 657 |
30 Jul 2021 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 2.48 | 2.48 | 2.45 | 2.45 | 2.45 | -0.07 (-2.78%) | 1,714 |
27 Jul 2021 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 2.22 | 2.52 | 2.22 | 2.52 | 2.52 | +0.22 (+9.57%) | 8,192 |
23 Jul 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.1 (+4.55%) | 1,282 |
22 Jul 2021 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.027 (+1.23%) | 8,742 |
21 Jul 2021 | USD | 2.1732 | 2.1732 | 2.1732 | 2.1732 | 2.1732 | +0.013 (+0.61%) | 11,637 |
20 Jul 2021 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.19 (-8.09%) | 195 |
16 Jul 2021 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 9,950 |
13 Jul 2021 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.057 (-2.38%) | 1,731 |
8 Jul 2021 | USD | 2.25 | 2.4072 | 2.25 | 2.4072 | 2.4072 | -0.193 (-7.42%) | 1,361 |
7 Jul 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.08 (+3.17%) | 3,900 |
29 Jun 2021 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.2 (-7.35%) | 808 |
28 Jun 2021 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 2.6 | 2.72 | 2.6 | 2.72 | 2.72 | 0.0 (0.0%) | 2,424 |
24 Jun 2021 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |