Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2021 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.3 (-9.93%) | 3,000 |
18 Jun 2021 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.02 (-0.66%) | 200 |
16 Jun 2021 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.06 (-1.94%) | 1,088 |
14 Jun 2021 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.26 (-7.74%) | 739 |
8 Jun 2021 | USD | 3.18 | 3.36 | 3.18 | 3.36 | 3.36 | -0.04 (-1.18%) | 3,277 |
7 Jun 2021 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.15 (+4.62%) | 0 |
4 Jun 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.15 (-4.41%) | 1,200 |
3 Jun 2021 | USD | 3.48 | 3.48 | 3.4 | 3.4 | 3.4 | +0.1 (+3.03%) | 21,302 |
2 Jun 2021 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.13 (+4.10%) | 1,002 |
1 Jun 2021 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.07 (+2.26%) | 0 |
28 May 2021 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.07 (-2.21%) | 0 |
27 May 2021 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.07 (+2.26%) | 253 |
26 May 2021 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.09 (+2.99%) | 97,236 |
24 May 2021 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 3.04 | 3.04 | 3.01 | 3.01 | 3.01 | -0.01 (-0.33%) | 951 |
20 May 2021 | USD | 3.01 | 3.03 | 3.01 | 3.02 | 3.02 | -0.07 (-2.27%) | 21,405 |
19 May 2021 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.01 (-0.32%) | 5,062 |
17 May 2021 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.1 (+3.33%) | 5,198 |
14 May 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 300 |
12 May 2021 | USD | 3 | 3 | 3 | 3 | 3 | +0.1 (+3.45%) | 379 |
11 May 2021 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |