Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.04 (-1.57%) | 735 |
19 Mar 2021 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.11 (-4.15%) | 12,325 |
16 Mar 2021 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.03 (-1.12%) | 23,500 |
12 Mar 2021 | USD | 2.53 | 2.68 | 2.53 | 2.68 | 2.68 | +0.24 (+9.84%) | 2,827 |
11 Mar 2021 | USD | 2.4 | 2.44 | 2.4 | 2.44 | 2.44 | +0.113 (+4.87%) | 35,616 |
10 Mar 2021 | USD | 2.3267 | 2.3267 | 2.3267 | 2.3267 | 2.3267 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 2.3267 | 2.3267 | 2.3267 | 2.3267 | 2.3267 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 2.3267 | 2.3267 | 2.3267 | 2.3267 | 2.3267 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 2.3267 | 2.3267 | 2.3267 | 2.3267 | 2.3267 | +0.047 (+2.05%) | 116 |
4 Mar 2021 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 2.3758 | 2.3758 | 2.28 | 2.28 | 2.28 | +0.038 (+1.69%) | 21,000 |
1 Mar 2021 | USD | 2.2421 | 2.2421 | 2.2421 | 2.2421 | 2.2421 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 2.2421 | 2.2421 | 2.2421 | 2.2421 | 2.2421 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 2.2421 | 2.2421 | 2.2421 | 2.2421 | 2.2421 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 2.2421 | 2.2421 | 2.2421 | 2.2421 | 2.2421 | +0.058 (+2.63%) | 112 |
23 Feb 2021 | USD | 2.1846 | 2.1846 | 2.1846 | 2.1846 | 2.1846 | +0.085 (+4.03%) | 100 |
22 Feb 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.029 (+1.42%) | 100 |
19 Feb 2021 | USD | 2 | 2.0706 | 2 | 2.0706 | 2.0706 | +0.091 (+4.58%) | 3,000 |
18 Feb 2021 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 1.93 | 1.98 | 1.93 | 1.98 | 1.98 | +0.08 (+4.21%) | 10,725 |
12 Feb 2021 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |